#2007-04-16#,"CAD-41,GBP-21.5,USD-1,NZD0,EUR4.5,AUD7.5,JPY12,CHF39.5,"
#2007-04-17#,"CAD-39,GBP-18,NZD-1,JPY3,USD4,EUR6.5,AUD8,CHF36.5,"
#2007-04-18#,"CAD-43,GBP-11.5,JPY0,NZD0,USD6.5,AUD6.5,EUR9,CHF32.5,"
#2007-04-19#,"CAD-41,GBP-7,NZD-5.5,USD5,JPY6,AUD6,EUR8.5,CHF28,"
#2007-04-20#,"CAD-39.5,GBP-5.5,NZD-5.5,USD-1.5,JPY6,AUD7,EUR12,CHF27,"
#2007-04-21#,"CAD-37,GBP-7,USD-3.5,JPY-0.5,NZD2,EUR9.5,AUD11.5,CHF25,"
#2007-04-22#,"CAD-32.5,GBP-8.5,USD-2,JPY0.5,EUR7,NZD7,AUD8,CHF20.5,"
#2007-04-23#,"CAD-37,GBP-5,USD-1.5,JPY2,EUR7.5,NZD7.5,AUD12,CHF14.5,"
#2007-04-24#,"CAD-33.5,GBP-6,USD3,EUR3.5,NZD4,CHF8,JPY9.5,AUD11.5,"
#2007-04-25#,"CAD-37,GBP-8,EUR-1.5,USD3.5,CHF8,NZD8,JPY13,AUD14,"
#2007-04-26#,"CAD-35.5,GBP-8.5,USD-3.5,EUR0.5,CHF7,JPY10,NZD13,AUD17,"
#2007-04-27#,"CAD-34.5,GBP-10,USD-2,EUR1,NZD5.5,CHF12,JPY14,AUD14,"
#2007-04-28#,"CAD-27,GBP-7.5,USD-3.5,EUR-3.5,NZD3.5,JPY9,CHF9.5,AUD19.5,"
#2007-04-29#,"CAD-18.5,EUR-7.5,GBP-6,USD-4.5,JPY0,NZD0.5,CHF11,AUD25,"
#2007-04-30#,"CAD-20,EUR-9,USD-5.5,NZD-5,GBP-3,JPY2.5,CHF10,AUD30,"
#2007-05-01#,"CAD-23.5,USD-14,EUR-6,GBP-3,JPY0,NZD3,CHF8,AUD35.5,"
#2007-05-02#,"CAD-25,USD-12.5,EUR-5,JPY-2.5,CHF0.5,GBP3.5,NZD10.5,AUD30.5,"
#2007-05-03#,"CAD-27,USD-13,JPY-12,CHF-3,EUR-1.5,GBP6,NZD19.5,AUD31,"
#2007-05-04#,"CAD-28,JPY-10,USD-8.5,CHF-5.5,EUR-1.5,GBP4,NZD19.5,AUD30,"
#2007-05-05#,"CAD-31,USD-9,JPY-5,CHF-3.5,GBP-1,EUR1,NZD17.5,AUD31,"
#2007-05-06#,"CAD-26.5,JPY-5.5,GBP-5.5,USD-3.5,CHF4.5,EUR5,NZD8,AUD23.5,"
#2007-05-07#,"CAD-25,JPY-7,GBP-7,EUR1.5,USD2,CHF2.5,NZD14,AUD19,"
#2007-05-08#,"CAD-26.5,JPY-8,GBP-5.5,USD0,EUR2,CHF7,NZD12.5,AUD18.5,"
#2007-05-09#,"CAD-35,GBP-6.5,JPY-3.5,USD-2.5,NZD8,EUR10,CHF14,AUD15.5,"
#2007-05-10#,"CAD-32,USD-6.5,GBP-5,JPY-4,NZD2,EUR13.5,CHF15,AUD17,"
#2007-05-11#,"CAD-21.5,USD-8.5,JPY-4.5,NZD-3.5,GBP-3,CHF13,EUR14,AUD14,"
#2007-05-12#,"CAD-16,USD-10.5,JPY-7.5,NZD-3,GBP1.5,CHF6.5,AUD12,EUR17,"
#2007-05-13#,"JPY-16,USD-15.5,CAD-14.5,CHF1.5,GBP2.5,NZD7.5,AUD17,EUR17.5,"
#2007-05-14#,"JPY-21,USD-19,CAD-18,CHF2.5,GBP3.5,NZD12,EUR19,AUD21,"
#2007-05-15#,"JPY-21.5,CAD-17.5,USD-16.5,CHF-2.5,GBP4,EUR14.5,NZD14.5,AUD25,"
#2007-05-16#,"JPY-22,USD-16.5,CAD-12,CHF-5.5,GBP6.5,EUR9.5,NZD16.5,AUD23.5,"
#2007-05-17#,"USD-21.5,CAD-15,JPY-14.5,CHF-4.5,EUR6,GBP6,AUD21,NZD22.5,"
#2007-05-18#,"USD-23.5,CAD-22.5,JPY-7.5,CHF1,EUR5,GBP9.5,AUD16.5,NZD21.5,"
#2007-05-19#,"USD-28.5,CAD-23.5,JPY-5.5,GBP4.5,CHF5,EUR8,AUD19.5,NZD20.5,"
#2007-05-20#,"USD-26,CAD-24,JPY-12,GBP1,CHF2.5,EUR9.5,AUD23.5,NZD25.5,"
#2007-05-21#,"USD-22.5,CAD-20.5,JPY-9.5,CHF-1,GBP2.5,EUR3,AUD20.5,NZD27.5,"
#2007-05-22#,"USD-24,CAD-21.5,JPY-3.5,CHF-0.5,GBP2.5,EUR4,AUD18.5,NZD24.5,"
#2007-05-23#,"USD-22,CAD-20.5,GBP-4.5,JPY-1.5,CHF4.5,EUR7.5,AUD17,NZD19.5,"
#2007-05-24#,"USD-25.5,CAD-23.5,GBP-6.5,JPY-2,CHF7.5,EUR8.5,AUD14,NZD27.5,"
#2007-05-25#,"USD-29,CAD-23.5,GBP-8,JPY-6,CHF5,EUR11,AUD17.5,NZD33,"
#2007-05-26#,"USD-20.5,CAD-15.5,JPY-7.5,GBP-5,CHF4,AUD7.5,EUR13,NZD24,"
#2007-05-27#,"USD-19.5,JPY-14.5,CAD-9.5,CHF-3.5,GBP-2.5,AUD10,EUR11.5,NZD28,"
#2007-05-28#,"USD-21,JPY-18,CAD-8.5,GBP-5,CHF-3,AUD9,EUR13.5,NZD33,"
#2007-05-29#,"USD-16.5,CAD-16.5,JPY-10,CHF-4.5,GBP-2,AUD6.5,EUR12.5,NZD30.5,"
#2007-05-30#,"USD-19.5,CAD-17.5,JPY-8,CHF-5,GBP-0.5,AUD3,EUR14.5,NZD33,"
#2007-05-31#,"USD-14,CAD-10,JPY-8,CHF-4.5,AUD-4,GBP0,EUR13.5,NZD27,"
#2007-06-01#,"JPY-10.5,USD-9,CAD-7.5,AUD-7,GBP-1,CHF1.5,EUR12,NZD21.5,"
#2007-06-02#,"JPY-11.5,USD-7.5,AUD-6.5,CAD-5,GBP-3.5,CHF4.5,EUR12.5,NZD17,"
#2007-06-03#,"JPY-12,USD-11.5,AUD-5,CAD-4,GBP-2,CHF6.5,EUR14,NZD14,"
#2007-06-04#,"JPY-15,USD-12,AUD-3,GBP1,CAD2,CHF5.5,NZD6.5,EUR15,"
#2007-06-05#,"JPY-13.5,USD-12.5,CHF0,AUD0.5,CAD2.5,NZD4.5,GBP5.5,EUR13,"
#2007-06-06#,"USD-17.5,JPY-10,CHF-8,CAD2.5,AUD5,NZD5.5,GBP9,EUR13.5,"
#2007-06-07#,"USD-18.5,JPY-8.5,CHF-7.5,NZD-3,AUD4,CAD5.5,GBP13,EUR15,"
#2007-06-08#,"USD-17,CHF-9.5,NZD-8.5,JPY-4,AUD5,CAD7.5,EUR10.5,GBP16,"
#2007-06-09#,"USD-12.5,CHF-12.5,NZD-8,JPY-4.5,EUR2,AUD5.5,CAD14.5,GBP15.5,"
#2007-06-10#,"CHF-12.5,USD-12,JPY-6.5,NZD-0.5,EUR1.5,CAD8.5,AUD9.5,GBP12,"
#2007-06-11#,"USD-15.5,JPY-6.5,CHF-6,EUR0,CAD1.5,AUD8,GBP8.5,NZD10,"
#2007-06-12#,"USD-17.5,JPY-9.5,CHF-2.5,EUR1.5,GBP5.5,CAD5.5,AUD8,NZD9,"
#2007-06-13#,"USD-17.5,CHF-2,EUR-1,JPY-1,GBP1.5,NZD5,AUD6,CAD9,"
#2007-06-14#,"USD-17.5,NZD-5,EUR-1,AUD-1,CHF0.5,GBP2,JPY7.5,CAD14.5,"
#2007-06-15#,"USD-15,AUD-11.5,NZD-7,CHF0,EUR1,GBP1,JPY9.5,CAD22,"
#2007-06-16#,"AUD-13.5,NZD-13,USD-9.5,GBP-1.5,CHF-0.5,EUR4.5,JPY12.5,CAD21,"
#2007-06-17#,"NZD-19,AUD-13,USD-5,CHF-5,GBP-4,JPY7.5,EUR8,CAD30.5,"
#2007-06-18#,"NZD-15,AUD-13,CHF-11,GBP-8,USD-2.5,JPY2.5,EUR4.5,CAD42.5,"
#2007-06-19#,"AUD-19.5,NZD-19.5,CHF-8,GBP-6,EUR2,USD4.5,JPY4.5,CAD42,"
#2007-06-20#,"NZD-30,AUD-22,GBP-7,CHF-5,USD5,EUR8.5,JPY9.5,CAD41,"
#2007-06-21#,"NZD-37,AUD-26,GBP-5.5,CHF1.5,USD6.5,JPY9,EUR10.5,CAD41,"
#2007-06-22#,"NZD-35,AUD-27.5,CHF-3,GBP0,EUR7.5,JPY9,USD9.5,CAD39.5,"
#2007-06-23#,"NZD-36.5,AUD-30.5,CHF-6,JPY6,EUR7,GBP7,USD10,CAD43,"
#2007-06-24#,"NZD-46,AUD-39,CHF-6.5,EUR6,GBP8.5,JPY11,USD16,CAD50,"
#2007-06-25#,"NZD-48,AUD-32.5,CHF-5,GBP5.5,JPY7,EUR8.5,USD14.5,CAD50,"
#2007-06-26#,"NZD-43,AUD-23,CHF-4,GBP4,JPY7,USD8.5,EUR10,CAD40.5,"
#2007-06-27#,"NZD-51,AUD-22.5,CHF2.5,GBP6,EUR7,USD13.5,JPY14,CAD30.5,"
#2007-06-28#,"NZD-49,AUD-24,GBP4,CHF6.5,EUR8,USD11,JPY15.5,CAD28,"
#2007-06-29#,"NZD-46,AUD-18.5,GBP-3,EUR4,CHF4,USD11.5,JPY12,CAD36,"
#2007-06-30#,"NZD-41.5,AUD-14,GBP-6,EUR3,CHF3.5,JPY10,USD13.5,CAD31.5,"
#2007-07-01#,"NZD-36.5,AUD-9.5,GBP-8,CHF0,JPY5,EUR6,USD9.5,CAD33.5,"
#2007-07-02#,"NZD-38.5,AUD-10,CHF-8,GBP-2,EUR2.5,JPY8,USD12,CAD36,"
#2007-07-03#,"NZD-40.5,AUD-8.5,GBP-5,CHF-4,EUR1,JPY7,USD11,CAD39,"
#2007-07-04#,"NZD-35,AUD-12,GBP-4,EUR-3,CHF-1,USD9.5,JPY12,CAD33.5,"
#2007-07-05#,"NZD-29,AUD-13,EUR-2,GBP-1.5,CHF2,USD6,JPY14,CAD23.5,"
#2007-07-06#,"NZD-24,AUD-9.5,EUR-8,GBP-5,USD4.5,CHF6.5,CAD17,JPY18.5,"
#2007-07-07#,"NZD-18.5,AUD-11.5,EUR-11,GBP-9.5,CHF7.5,USD8,CAD10.5,JPY24.5,"
#2007-07-08#,"GBP-16,EUR-11.5,NZD-11,AUD-7.5,CHF3,USD9.5,CAD11.5,JPY22,"
#2007-07-09#,"GBP-21,AUD-12,EUR-8,NZD-3,CHF2,USD9.5,CAD12,JPY20.5,"
#2007-07-10#,"GBP-17.5,AUD-13.5,NZD-6,EUR-5.5,CHF0,CAD12,USD12.5,JPY18,"
#2007-07-11#,"GBP-19,NZD-19,AUD-15,EUR-6.5,CHF-1,CAD17.5,USD19,JPY24,"
#2007-07-12#,"NZD-25.5,AUD-16.5,GBP-9,EUR-8.5,CHF-5.5,CAD10.5,USD26.5,JPY28,"
#2007-07-13#,"NZD-26,AUD-22.5,GBP-7.5,EUR-6.5,CHF-6.5,CAD13,JPY22.5,USD33.5,"
#2007-07-14#,"AUD-26,NZD-24.5,CHF-10,GBP-5,EUR-2.5,CAD15,JPY15.5,USD37.5,"
#2007-07-15#,"AUD-22,NZD-22,CHF-11,GBP-7.5,EUR1.5,CAD9,JPY10.5,USD41.5,"
#2007-07-16#,"NZD-25,AUD-17,CHF-5.5,GBP-3,JPY3,EUR5,CAD5,USD37.5,"
#2007-07-17#,"NZD-21.5,AUD-16.5,CHF-7,GBP-4,JPY0.5,EUR5,CAD7.5,USD36,"
#2007-07-18#,"AUD-20.5,NZD-20.5,CHF-2,GBP-2,CAD1,JPY3.5,EUR4,USD36.5,"
#2007-07-19#,"NZD-20.5,AUD-17,CAD-4,CHF-1.5,GBP3,EUR5,JPY6,USD29,"
#2007-07-20#,"AUD-14,NZD-14,CHF-4,EUR-1,CAD-0.5,JPY1.5,GBP4,USD28,"
#2007-07-21#,"AUD-10,NZD-7.5,CHF-6.5,CAD-5.5,EUR-4.5,JPY0.5,GBP5.5,USD28,"
#2007-07-22#,"CHF-8,AUD-7,JPY-6,CAD-6,NZD-5,EUR1,GBP3.5,USD27.5,"
#2007-07-23#,"NZD-12,JPY-7,CAD-7,AUD-6.5,GBP-2.5,EUR4,CHF4.5,USD26.5,"
#2007-07-24#,"JPY-14.5,CAD-14.5,NZD-2,GBP-1.5,AUD0,CHF4.5,EUR5.5,USD22.5,"
#2007-07-25#,"CAD-21,JPY-12,GBP-4,AUD-1,EUR4.5,CHF8,NZD8,USD17.5,"
#2007-07-26#,"CAD-17,JPY-9,AUD-8.5,GBP-1,EUR0,CHF7,NZD8.5,USD20,"
#2007-07-27#,"AUD-13,JPY-10.5,CAD-9,GBP-1,EUR-0.5,CHF4,NZD12,USD18,"
#2007-07-28#,"JPY-18.5,AUD-10.5,GBP-4,CHF-3,EUR1,CAD3,USD14,NZD18,"
#2007-07-29#,"JPY-19,AUD-10,CHF-5.5,CAD-0.5,GBP0,EUR2,USD14,NZD19,"
#2007-07-30#,"AUD-18.5,JPY-15,CHF-1,CAD0.5,EUR4,GBP4,USD12.5,NZD13.5,"
#2007-07-31#,"AUD-16,JPY-15,CHF-4.5,EUR2,GBP3.5,CAD4,USD10,NZD16,"
#2007-08-01#,"AUD-14,JPY-11,CAD-1.5,EUR1,GBP1,CHF3,USD5,NZD16.5,"
#2007-08-02#,"AUD-15,CAD-9,JPY-7.5,GBP0,USD2,EUR3.5,CHF4.5,NZD21.5,"
#2007-08-03#,"JPY-11.5,AUD-10,CAD-6,CHF-3.5,GBP0,EUR2.5,USD3,NZD25.5,"
#2007-08-04#,"JPY-20,CHF-7.5,AUD-7.5,GBP-5.5,EUR-1,CAD6,USD8,NZD27.5,"
#2007-08-05#,"JPY-27.5,AUD-10.5,CHF-8,GBP-7.5,EUR1,USD11,CAD16,NZD25.5,"
#2007-08-06#,"JPY-33,AUD-12.5,CHF-7,GBP-2.5,EUR6,USD12,NZD17.5,CAD19.5,"
#2007-08-07#,"JPY-40,AUD-11,CHF-1,GBP1.5,USD4.5,EUR8.5,NZD16.5,CAD21,"
#2007-08-08#,"JPY-32,AUD-15.5,CHF5,GBP5,USD6.5,NZD6.5,EUR8.5,CAD16,"
#2007-08-09#,"JPY-30,AUD-11,USD2,CHF5,GBP6,NZD6.5,EUR8,CAD13.5,"
#2007-08-10#,"JPY-30,AUD-5,USD-2.5,CHF6,CAD6.5,EUR7.5,GBP8.5,NZD9,"
#2007-08-11#,"JPY-35.5,AUD-8,USD-5.5,GBP6,CHF6.5,EUR8,CAD8.5,NZD20,"
#2007-08-12#,"JPY-35.5,USD-12,AUD-2,GBP0.5,CHF7,EUR8.5,CAD12,NZD21.5,"
#2007-08-13#,"JPY-34,USD-20,GBP1.5,CAD3,EUR4,CHF8,AUD8.5,NZD29,"
#2007-08-14#,"JPY-37.5,USD-27.5,EUR-2,GBP3.5,CAD4,CHF9,AUD15.5,NZD35,"
#2007-08-15#,"JPY-40.5,USD-31.5,EUR-7,GBP2,CHF2.5,CAD12,AUD17.5,NZD45,"
#2007-08-16#,"JPY-40,USD-31.5,EUR-9,CHF2,GBP3,CAD7,AUD23.5,NZD45,"
#2007-08-17#,"JPY-38.5,USD-31.5,EUR-10,CHF-1,CAD3,GBP9.5,AUD30,NZD38.5,"
#2007-08-18#,"JPY-39,USD-29.5,EUR-10.5,CHF-2.5,CAD6,GBP7.5,AUD32,NZD36,"
#2007-08-19#,"JPY-35.5,USD-27,EUR-6.5,CHF-4,CAD-2,GBP7,AUD28.5,NZD39.5,"
#2007-08-20#,"JPY-31,USD-28.5,CHF-2.5,CAD-2.5,EUR0,GBP4.5,AUD24.5,NZD35.5,"
#2007-08-21#,"USD-33.5,JPY-32.5,EUR-5,CHF-1.5,CAD3.5,GBP5,AUD24,NZD40,"
#2007-08-22#,"USD-34.5,JPY-21.5,EUR-12,CHF-6,CAD1,GBP4.5,AUD24.5,NZD44,"
#2007-08-23#,"USD-31.5,JPY-15,EUR-12.5,CHF-11,GBP3,CAD3,AUD21.5,NZD42.5,"
#2007-08-24#,"USD-25,EUR-18,CHF-12.5,JPY-4.5,GBP1.5,CAD8,AUD21,NZD29.5,"
#2007-08-25#,"EUR-21,USD-19,CHF-17,JPY-6,GBP4,CAD10,NZD23,AUD26,"
#2007-08-26#,"USD-15.5,EUR-14.5,CHF-10.5,JPY-3,GBP1.5,CAD5,NZD16,AUD21,"
#2007-08-27#,"EUR-16,USD-13,CHF-9,JPY-1,CAD1,GBP2.5,NZD14,AUD21.5,"
#2007-08-28#,"USD-13,EUR-13,CHF-6,CAD-3,JPY-0.5,GBP3.5,NZD12.5,AUD19.5,"
#2007-08-29#,"EUR-14.5,USD-10.5,CHF-8,CAD-1,JPY0,GBP1,NZD11.5,AUD21.5,"
#2007-08-30#,"EUR-13,CAD-11,USD-10,CHF-2.5,GBP2.5,JPY4,NZD10,AUD20,"
#2007-08-31#,"EUR-11,CAD-11,USD-6.5,GBP0.5,JPY1,CHF1,NZD8,AUD18,"
#2007-09-01#,"EUR-11.5,CHF-7.5,CAD-6.5,USD-5,JPY-3.5,GBP3,NZD14,AUD17,"
#2007-09-02#,"EUR-9,CAD-6,USD-4.5,JPY-3,CHF-3,GBP3.5,NZD9,AUD13,"
#2007-09-03#,"CAD-16,USD-5.5,EUR-3.5,GBP4,NZD4.5,JPY5,CHF5,AUD6.5,"
#2007-09-04#,"CAD-25,USD-7.5,EUR-1,NZD1.5,AUD4.5,CHF5.5,GBP9.5,JPY12.5,"
#2007-09-05#,"CAD-23.5,USD-7,EUR-4.5,CHF1.5,GBP6,AUD8,JPY9,NZD10.5,"
#2007-09-06#,"CAD-18.5,EUR-6,CHF-3.5,USD-1,GBP4.5,AUD4.5,JPY10,NZD10,"
#2007-09-07#,"CAD-13,CHF-11.5,EUR-9.5,USD2,GBP4,JPY4.5,AUD10.5,NZD13,"
#2007-09-08#,"CHF-13,CAD-11.5,EUR-10,JPY0.5,USD1.5,GBP3,AUD10,NZD19.5,"
#2007-09-09#,"CHF-17.5,EUR-10.5,JPY-5,CAD-3.5,GBP1,USD4,AUD9,NZD22.5,"
#2007-09-10#,"CHF-15.5,EUR-9.5,CAD-2,GBP1,JPY1.5,USD5,AUD5.5,NZD14,"
#2007-09-11#,"CHF-13.5,EUR-10.5,CAD-8,GBP4.5,AUD4.5,NZD5.5,USD8,JPY9.5,"
#2007-09-12#,"EUR-11,CHF-10.5,CAD-6,AUD-4,NZD0,GBP6,JPY11,USD14.5,"
#2007-09-13#,"NZD-13,CHF-12.5,AUD-9.5,EUR-8.5,CAD-8,GBP8.5,USD20,JPY23,"
#2007-09-14#,"NZD-25,AUD-18,CAD-16.5,CHF-7,EUR-6,GBP11.5,USD27,JPY34,"
#2007-09-15#,"NZD-28.5,AUD-25.5,CAD-19,EUR-5.5,CHF-3,GBP12,USD28.5,JPY41,"
#2007-09-16#,"AUD-34.5,NZD-21,CAD-12,CHF-5,EUR-1,GBP8.5,USD28,JPY37,"
#2007-09-17#,"AUD-35,CAD-13,NZD-10.5,CHF-2.5,EUR0,GBP5.5,USD25,JPY30.5,"
#2007-09-18#,"AUD-35.5,NZD-17,CAD-12,EUR0.5,CHF1.5,GBP6,USD26,JPY30.5,"
#2007-09-19#,"AUD-31,NZD-19.5,EUR-4.5,CAD-3,CHF3,GBP9,JPY20.5,USD25.5,"
#2007-09-20#,"AUD-31.5,NZD-24,CAD-8,EUR-4,CHF2.5,GBP12.5,JPY23,USD29.5,"
#2007-09-21#,"AUD-32.5,NZD-27,CAD-8,EUR-0.5,CHF2.5,GBP9.5,JPY23,USD33,"
#2007-09-22#,"AUD-25.5,NZD-25.5,CAD-2.5,EUR-1.5,CHF1.5,GBP10,JPY11.5,USD32,"
#2007-09-23#,"NZD-19.5,AUD-19,CAD-8.5,JPY-1,CHF0,EUR4,GBP14.5,USD29.5,"
#2007-09-24#,"AUD-21.5,NZD-13,CAD-7.5,JPY-6.5,CHF4,EUR10.5,GBP14.5,USD19.5,"
#2007-09-25#,"AUD-21.5,NZD-8.5,JPY-4,CAD-3.5,CHF-0.5,EUR7,GBP14.5,USD16.5,"
#2007-09-26#,"AUD-20,NZD-10,CAD-5.5,JPY0,CHF0,EUR5,USD14,GBP16.5,"
#2007-09-27#,"AUD-25.5,NZD-17,CAD-5.5,JPY4.5,EUR5,CHF6,GBP13.5,USD19,"
#2007-09-28#,"AUD-25,NZD-15,CAD-9,EUR4,CHF5,JPY6.5,GBP11.5,USD22,"
#2007-09-29#,"AUD-23,NZD-13,CAD-4,CHF1,EUR2.5,JPY3,GBP12.5,USD21,"
#2007-09-30#,"AUD-24.5,NZD-13,CHF-3,EUR2.5,JPY2.5,CAD2.5,GBP13.5,USD19.5,"
#2007-10-01#,"AUD-22.5,NZD-19,CAD-2,CHF0.5,EUR4,JPY7.5,GBP14.5,USD17,"
#2007-10-02#,"NZD-24.5,AUD-22,CAD-1.5,EUR6,CHF6,JPY9.5,GBP11,USD15.5,"
#2007-10-03#,"NZD-16,AUD-11.5,CHF-2,EUR2,CAD2.5,JPY7,GBP8.5,USD9.5,"
#2007-10-04#,"NZD-19,AUD-10,CHF-8,EUR-1.5,JPY6.5,GBP8,CAD10.5,USD13.5,"
#2007-10-05#,"NZD-27.5,AUD-13,CHF-3,EUR3,GBP6,CAD8.5,JPY11,USD15,"
#2007-10-06#,"NZD-34,AUD-13.5,CHF-1,CAD1.5,EUR2,GBP11,USD14,JPY20,"
#2007-10-07#,"NZD-34.5,AUD-16,CAD-4.5,EUR5,USD6.5,CHF8,GBP10.5,JPY25,"
#2007-10-08#,"NZD-43,AUD-16.5,CAD-8.5,USD4,EUR9.5,GBP9.5,CHF15,JPY30,"
#2007-10-09#,"NZD-44,AUD-19.5,CAD-11.5,USD5,EUR8.5,GBP13,CHF16,JPY32.5,"
#2007-10-10#,"NZD-45,AUD-18,CAD-16,EUR3.5,USD8,GBP12,CHF18,JPY37.5,"
#2007-10-11#,"NZD-38,AUD-17,CAD-14.5,EUR3.5,USD8,GBP13,CHF15,JPY30,"
#2007-10-12#,"NZD-37,AUD-14,CAD-11.5,USD4.5,EUR7,GBP8.5,CHF15,JPY27.5,"
#2007-10-13#,"NZD-29,AUD-9.5,CAD-7.5,USD0.5,GBP3.5,EUR8,CHF14.5,JPY19.5,"
#2007-10-14#,"NZD-17,AUD-4.5,GBP-4,USD-3,CAD2,EUR7.5,JPY8.5,CHF10.5,"
#2007-10-15#,"GBP-12,NZD-8.5,USD-5,JPY2,AUD3.5,CHF5,EUR7,CAD8,"
#2007-10-16#,"GBP-10.5,USD-7.5,NZD-6.5,JPY-2,EUR4,CAD5,CHF6,AUD11.5,"
#2007-10-17#,"NZD-13.5,GBP-13,USD-3.5,EUR0.5,CAD3.5,CHF6.5,JPY8.5,AUD11,"
#2007-10-18#,"GBP-13.5,NZD-13.5,USD-3,EUR-2.5,CHF6,JPY7.5,AUD9.5,CAD9.5,"
#2007-10-19#,"GBP-17,USD-3.5,NZD-2.5,CHF-0.5,EUR0.5,CAD2.5,JPY4.5,AUD16,"
#2007-10-20#,"GBP-24.5,USD-5.5,NZD-2,CHF0,EUR2,CAD3,JPY9.5,AUD17.5,"
#2007-10-21#,"GBP-21.5,USD-12,CHF-3.5,EUR-2,JPY0,CAD7.5,NZD8.5,AUD23,"
#2007-10-22#,"GBP-17,USD-14.5,JPY1.5,NZD2,EUR3,CHF3,CAD5,AUD17,"
#2007-10-23#,"GBP-18,USD-13.5,CAD1.5,NZD1.5,EUR3.5,AUD5.5,CHF6.5,JPY13,"
#2007-10-24#,"GBP-19,USD-10,EUR-2,NZD-1,AUD0,CAD6,CHF6.5,JPY19.5,"
#2007-10-25#,"GBP-18.5,USD-5,NZD-4.5,EUR-3,CAD1.5,AUD3,CHF5.5,JPY21,"
#2007-10-26#,"GBP-17.5,NZD-4.5,USD-2,EUR-1.5,CAD-1.5,AUD2.5,CHF8,JPY16.5,"
#2007-10-27#,"GBP-16.5,USD-7,EUR-3.5,CHF0,CAD0.5,NZD6,AUD10,JPY10.5,"
#2007-10-28#,"USD-11.5,GBP-11,CHF-3,EUR-2,CAD1,JPY7,NZD8,AUD11.5,"
#2007-10-29#,"USD-13.5,GBP-11.5,EUR-2,CAD-0.5,CHF1,NZD5,JPY9.5,AUD12,"
#2007-10-30#,"GBP-13,USD-12,CHF-3,CAD-3,EUR-2,NZD9.5,AUD10.5,JPY13,"
#2007-10-31#,"GBP-14.5,USD-8,CAD-5,CHF-3.5,EUR-3,JPY11,AUD11.5,NZD11.5,"
#2007-11-01#,"GBP-13,CHF-11.5,EUR-6.5,USD-4.5,CAD-1,JPY6.5,AUD13,NZD17,"
#2007-11-02#,"CHF-12,EUR-9,GBP-8,CAD-5,USD5.5,JPY9,AUD9,NZD10.5,"
#2007-11-03#,"GBP-8.5,EUR-7,CHF-5.5,CAD-5.5,JPY3,USD6.5,AUD7,NZD10,"
#2007-11-04#,"EUR-10,CHF-7.5,GBP-7.5,CAD-5,JPY-4,USD-0.5,AUD14.5,NZD20,"
#2007-11-05#,"CHF-12,JPY-9.5,EUR-9,GBP-8,CAD-3.5,USD-0.5,AUD18.5,NZD24,"
#2007-11-06#,"CHF-13,JPY-12,CAD-7.5,GBP-7,EUR-6,USD4,AUD17,NZD24.5,"
#2007-11-07#,"CHF-22,JPY-19,EUR-9,GBP-8.5,CAD-2.5,USD9.5,AUD19.5,NZD32,"
#2007-11-08#,"CHF-26.5,JPY-18,GBP-10,EUR-9.5,CAD2,USD13,AUD17.5,NZD31.5,"
#2007-11-09#,"JPY-30,CHF-30,GBP-12.5,EUR-4,USD5,CAD8.5,AUD27,NZD36,"
#2007-11-10#,"JPY-31.5,CHF-28.5,GBP-13,EUR0.5,USD1,CAD10,AUD25,NZD36.5,"
#2007-11-11#,"JPY-35.5,CHF-31,GBP-15,USD-2.5,EUR-1,CAD14,AUD28.5,NZD42.5,"
#2007-11-12#,"JPY-38.5,CHF-34,GBP-8.5,EUR-3,USD-2.5,CAD16.5,AUD28.5,NZD41.5,"
#2007-11-13#,"CHF-31.5,JPY-29.5,GBP-5,EUR-4.5,USD1,CAD13,AUD25,NZD31.5,"
#2007-11-14#,"CHF-26,JPY-23.5,EUR-8.5,USD1,GBP7,CAD9.5,AUD19,NZD21.5,"
#2007-11-15#,"CHF-24,JPY-22.5,EUR-7,USD1,GBP9,CAD11,NZD16,AUD16.5,"
#2007-11-16#,"CHF-24.5,JPY-20,EUR-3.5,USD4.5,GBP8,CAD11.5,AUD12,NZD12,"
#2007-11-17#,"JPY-25,CHF-24,EUR-2.5,USD-1.5,GBP9,CAD11,AUD15.5,NZD17.5,"
#2007-11-18#,"JPY-18.5,CHF-18,EUR-2,USD0,NZD6.5,AUD9.5,GBP11,CAD11.5,"
#2007-11-19#,"JPY-20,CHF-18,EUR-6,USD-2.5,NZD4,AUD6.5,GBP16,CAD20,"
#2007-11-20#,"CHF-20,JPY-18.5,EUR-5.5,NZD0,USD5,AUD5.5,GBP16,CAD17.5,"
#2007-11-21#,"CHF-22.5,JPY-14.5,EUR-8.5,NZD0,USD8.5,AUD9,GBP11,CAD17,"
#2007-11-22#,"CHF-31,JPY-22.5,EUR-14.5,NZD8,GBP9.5,USD10,AUD20,CAD20.5,"
#2007-11-23#,"CHF-27.5,JPY-24,EUR-10,NZD1,USD7,GBP9,CAD19.5,AUD25,"
#2007-11-24#,"JPY-27.5,CHF-25.5,EUR-8,USD1,NZD4,GBP8.5,CAD19,AUD28.5,"
#2007-11-25#,"JPY-28,CHF-23.5,EUR-5.5,USD-1.5,GBP4.5,NZD6.5,CAD20,AUD27.5,"
#2007-11-26#,"JPY-27.5,CHF-24.5,EUR-4,USD-3,GBP-0.5,NZD6,CAD21.5,AUD32,"
#2007-11-27#,"JPY-31,CHF-19.5,USD-7,EUR-3.5,GBP-2,NZD2.5,CAD27.5,AUD33,"
#2007-11-28#,"JPY-27.5,CHF-20.5,USD-5,GBP-4.5,EUR-4,NZD1.5,CAD29,AUD31,"
#2007-11-29#,"JPY-32,CHF-17,USD-6.5,NZD-6.5,EUR-1.5,GBP2.5,AUD26,CAD35,"
#2007-11-30#,"JPY-34.5,USD-12.5,CHF-10,NZD-8.5,EUR-0.5,GBP3.5,AUD27,CAD35.5,"
#2007-12-01#,"JPY-35.5,USD-16,CHF-8,NZD-7.5,EUR0.5,GBP4,AUD28.5,CAD34,"
#2007-12-02#,"JPY-36.5,USD-19,NZD-7,CHF-6,EUR0.5,GBP4,AUD27,CAD37,"
#2007-12-03#,"JPY-40.5,USD-26,CHF-9.5,GBP-0.5,EUR0.5,NZD0.5,AUD34.5,CAD41,"
#2007-12-04#,"JPY-35,USD-21.5,CHF-13.5,NZD-5,EUR-2.5,GBP3,AUD30.5,CAD44,"
#2007-12-05#,"JPY-30.5,USD-21.5,NZD-9.5,CHF-5.5,EUR-1,GBP4,AUD24,CAD40,"
#2007-12-06#,"JPY-30,USD-25,NZD-9.5,EUR-5.5,CHF-4,GBP4.5,AUD23.5,CAD46,"
#2007-12-07#,"USD-28,JPY-22.5,NZD-10,EUR-7.5,CHF0,GBP1,AUD21.5,CAD45.5,"
#2007-12-08#,"USD-35,JPY-23.5,NZD-9.5,EUR-5,GBP3,CHF6.5,AUD24,CAD39.5,"
#2007-12-09#,"USD-35,JPY-22.5,EUR-8,NZD-4.5,GBP2.5,CHF12,AUD20.5,CAD35,"
#2007-12-10#,"USD-28,JPY-12.5,EUR-11.5,NZD-10.5,GBP0,AUD13.5,CHF14,CAD35,"
#2007-12-11#,"USD-26,NZD-17.5,EUR-11,JPY-10.5,GBP4.5,AUD13.5,CHF14.5,CAD32.5,"
#2007-12-12#,"NZD-23,USD-20,EUR-10.5,GBP0,JPY0.5,AUD4,CHF22.5,CAD26.5,"
#2007-12-13#,"USD-24,NZD-17,EUR-8.5,GBP-3.5,JPY-3,AUD8,CHF23.5,CAD24.5,"
#2007-12-14#,"USD-29.5,JPY-11,GBP-8,NZD-5.5,EUR-1,AUD14,CAD19.5,CHF21.5,"
#2007-12-15#,"USD-25.5,GBP-15,JPY-9.5,NZD-2,EUR2,AUD13,CAD15,CHF22,"
#2007-12-16#,"USD-26.5,JPY-16.5,GBP-14,EUR-0.5,NZD4.5,AUD14.5,CAD17.5,CHF21,"
#2007-12-17#,"USD-27,JPY-14,GBP-12,EUR1.5,NZD3.5,CAD12,AUD17,CHF19,"
#2007-12-18#,"USD-25,JPY-9.5,GBP-9.5,EUR-2.5,NZD5,CAD10,AUD14,CHF17.5,"
#2007-12-19#,"USD-26,GBP-8.5,JPY-7.5,CAD-0.5,EUR1,NZD7,AUD15.5,CHF19,"
#2007-12-20#,"USD-28,CAD-7,GBP-4.5,JPY-3.5,NZD1.5,EUR7,AUD8,CHF26.5,"
#2007-12-21#,"USD-31.5,CAD-12,GBP0,JPY1,NZD1,AUD2,EUR9,CHF30.5,"
#2007-12-22#,"USD-34.5,CAD-11.5,NZD-8,AUD-7,GBP0.5,JPY7.5,EUR14.5,CHF38.5,"
#2007-12-23#,"USD-31.5,CAD-15,AUD-14.5,NZD-7.5,GBP3,JPY12.5,EUR15,CHF38,"
#2007-12-24#,"USD-28.5,CAD-17.5,AUD-14.5,NZD-4.5,GBP7.5,JPY11,EUR11.5,CHF35,"
#2007-12-25#,"USD-24,AUD-16,CAD-14,NZD-3.5,GBP7,JPY9.5,EUR10,CHF31,"
#2007-12-26#,"USD-20,AUD-19,CAD-17,NZD-4.5,EUR5.5,JPY13,GBP13.5,CHF28.5,"
#2007-12-27#,"AUD-20,CAD-19.5,USD-16,NZD-3,EUR3.5,JPY13.5,GBP15.5,CHF26,"
#2007-12-28#,"CAD-22,AUD-20,USD-7.5,NZD0,EUR1,JPY10.5,CHF18.5,GBP19.5,"
#2007-12-29#,"CAD-27,AUD-11,USD-8,EUR-2,JPY8.5,NZD8.5,GBP15,CHF16,"
#2007-12-30#,"CAD-27.5,AUD-11.5,EUR-2,USD1.5,CHF6.5,JPY9,NZD11.5,GBP12.5,"
#2007-12-31#,"CAD-27,AUD-14.5,EUR-0.5,USD4,CHF6.5,JPY8,NZD10.5,GBP13,"
#2008-01-01#,"CAD-26,AUD-14.5,EUR1.5,USD2.5,CHF6.5,JPY8,NZD10.5,GBP11.5,"
#2008-01-02#,"CAD-28.5,AUD-23,NZD2.5,EUR3,USD7.5,CHF8.5,JPY14,GBP16,"
#2008-01-03#,"CAD-36.5,AUD-27.5,NZD3.5,EUR5,USD9,CHF9,JPY16.5,GBP21,"
#2008-01-04#,"CAD-33.5,AUD-22.5,EUR6,CHF6.5,USD8,JPY9.5,NZD12,GBP14,"
#2008-01-05#,"CAD-32.5,AUD-19,CHF1,EUR5.5,JPY8,USD10,GBP11.5,NZD15.5,"
#2008-01-06#,"CAD-34.5,AUD-22,CHF0,JPY7.5,EUR8,USD11.5,GBP13,NZD16.5,"
#2008-01-07#,"CAD-27,AUD-24,CHF2.5,JPY3,USD9.5,EUR10,GBP13,NZD13,"
#2008-01-08#,"AUD-29,CAD-24,CHF-4.5,JPY9.5,NZD9.5,EUR10,GBP13,USD15.5,"
#2008-01-09#,"AUD-26.5,CAD-24,CHF-8.5,JPY8,NZD8,USD11.5,EUR11.5,GBP20,"
#2008-01-10#,"AUD-29.5,CAD-24.5,CHF-11,JPY8.5,EUR10,NZD10,USD15,GBP21.5,"
#2008-01-11#,"AUD-24,CAD-22,CHF-15.5,JPY1.5,EUR10,USD12.5,NZD15,GBP22.5,"
#2008-01-12#,"AUD-22,CAD-21.5,CHF-20.5,JPY-2,EUR10,USD13,NZD15,GBP28,"
#2008-01-13#,"AUD-33,CHF-22.5,CAD-16.5,EUR4,JPY6,NZD7.5,USD24.5,GBP30,"
#2008-01-14#,"AUD-35,CHF-26.5,CAD-9,EUR-0.5,NZD0,JPY6,USD28,GBP37,"
#2008-01-15#,"CHF-30,AUD-28,CAD-7,NZD0.5,EUR1.5,JPY2.5,USD23.5,GBP37,"
#2008-01-16#,"AUD-32.5,CHF-23.5,CAD-10,NZD-5,EUR4,JPY10,USD23,GBP34,"
#2008-01-17#,"AUD-31,CHF-21.5,CAD-1,NZD0,EUR1.5,JPY4.5,USD21,GBP26.5,"
#2008-01-18#,"AUD-32,CHF-26,JPY0.5,NZD2,CAD4,EUR5,USD22.5,GBP24,"
#2008-01-19#,"CHF-31.5,AUD-28.5,JPY-0.5,EUR1,NZD7.5,CAD11.5,GBP17.5,USD23,"
#2008-01-20#,"CHF-34.5,AUD-20.5,JPY-7.5,EUR0,GBP10,NZD12,CAD18.5,USD22,"
#2008-01-21#,"CHF-38.5,JPY-18,AUD-11,EUR0.5,GBP8.5,NZD18,USD19,CAD21.5,"
#2008-01-22#,"CHF-42.5,JPY-18,AUD-4,EUR-2.5,GBP4.5,NZD18,CAD21,USD23.5,"
#2008-01-23#,"CHF-41,JPY-16,AUD-5.5,GBP0.5,EUR1,NZD15.5,CAD22.5,USD23,"
#2008-01-24#,"CHF-41.5,JPY-13,AUD-4,GBP-2,EUR1,NZD16,CAD21.5,USD22,"
#2008-01-25#,"CHF-32.5,JPY-14.5,AUD-3.5,GBP-3,EUR6,NZD11,USD15.5,CAD21,"
#2008-01-26#,"CHF-30,JPY-16.5,GBP-6,AUD-3.5,EUR10,USD11.5,NZD12,CAD22.5,"
#2008-01-27#,"CHF-23.5,JPY-18,AUD-6.5,GBP-5,USD3,NZD10,EUR14.5,CAD25.5,"
#2008-01-28#,"CHF-16.5,AUD-13,JPY-9,GBP-7.5,USD3.5,NZD4,EUR16.5,CAD22,"
#2008-01-29#,"AUD-13.5,CHF-10,GBP-7.5,JPY-5,NZD-1,USD-0.5,EUR16,CAD21.5,"
#2008-01-30#,"CHF-9,AUD-8,GBP-5.5,NZD-4,USD-3,JPY1.5,EUR10.5,CAD17.5,"
#2008-01-31#,"NZD-10.5,CHF-10,AUD-9.5,GBP-5.5,USD1.5,JPY7,EUR8,CAD19,"
#2008-02-01#,"AUD-10,NZD-8.5,CHF-7.5,GBP-3.5,USD-0.5,JPY7.5,EUR8.5,CAD14,"
#2008-02-02#,"GBP-12,AUD-8.5,NZD-7.5,USD-3.5,CHF-2,JPY9,EUR9.5,CAD15,"
#2008-02-03#,"GBP-15.5,AUD-12,NZD-8.5,USD-3,CHF-1.5,EUR6.5,JPY15.5,CAD18.5,"
#2008-02-04#,"AUD-19,NZD-16,GBP-14,USD-2,CHF4,EUR10,CAD16.5,JPY20.5,"
#2008-02-05#,"NZD-18.5,AUD-17,GBP-12,USD-3.5,CHF5,EUR10.5,JPY16,CAD19.5,"
#2008-02-06#,"NZD-18.5,GBP-10,AUD-7.5,USD-1.5,CHF-1.5,EUR9,JPY12.5,CAD17.5,"
#2008-02-07#,"NZD-21.5,GBP-6.5,AUD-5,USD-3,CHF-1.5,EUR12,JPY12,CAD13.5,"
#2008-02-08#,"NZD-14.5,GBP-9.5,USD-3,CHF1,AUD3,JPY6.5,CAD7,EUR9.5,"
#2008-02-09#,"GBP-16,NZD-12,USD-2.5,CAD4,CHF4.5,AUD5,JPY7.5,EUR9.5,"
#2008-02-10#,"GBP-15,NZD-8,USD-4.5,CAD1,JPY5.5,AUD5.5,CHF6.5,EUR9,"
#2008-02-11#,"GBP-19,NZD-11.5,AUD-2,USD-1.5,CAD2,EUR9,JPY10.5,CHF12.5,"
#2008-02-12#,"GBP-25,NZD-9.5,USD-7,CAD-0.5,AUD4.5,EUR9.5,JPY11,CHF17,"
#2008-02-13#,"GBP-32,USD-16,CAD-12,NZD-0.5,EUR11,AUD11.5,JPY14.5,CHF23.5,"
#2008-02-14#,"GBP-35,USD-16.5,CAD-11,NZD2.5,EUR6.5,AUD9,JPY19.5,CHF25,"
#2008-02-15#,"GBP-29,USD-9.5,CAD-5,NZD-2.5,EUR1,AUD3,JPY19.5,CHF22.5,"
#2008-02-16#,"GBP-22.5,CAD-9.5,USD-6.5,NZD-5,EUR2.5,AUD5.5,CHF16,JPY19.5,"
#2008-02-17#,"GBP-19,NZD-15.5,CAD-12,USD-3,EUR1,AUD1,CHF21.5,JPY26,"
#2008-02-18#,"NZD-21,GBP-16.5,CAD-16.5,USD-6,EUR1.5,AUD3,JPY26.5,CHF29,"
#2008-02-19#,"NZD-22,CAD-14,GBP-12.5,USD-2.5,EUR-2,AUD1,CHF24.5,JPY27.5,"
#2008-02-20#,"NZD-28.5,CAD-18,AUD-8.5,EUR-7.5,GBP-7,USD4,CHF26.5,JPY39,"
#2008-02-21#,"NZD-27,CAD-15.5,AUD-11,GBP-10.5,EUR-8,USD6.5,CHF27,JPY38.5,"
#2008-02-22#,"NZD-25,AUD-13.5,CAD-9.5,GBP-8,EUR-7.5,USD5,CHF27,JPY31.5,"
#2008-02-23#,"NZD-26,EUR-9,AUD-9,CAD-7.5,GBP-5.5,USD2,JPY27.5,CHF27.5,"
#2008-02-24#,"NZD-22,AUD-13.5,EUR-8.5,GBP-5.5,CAD-5.5,USD2,JPY26.5,CHF26.5,"
#2008-02-25#,"NZD-23,AUD-17.5,EUR-12.5,CAD-11.5,GBP-2,USD7,CHF23,JPY36.5,"
#2008-02-26#,"NZD-21,EUR-16,CAD-15,AUD-14,GBP-6,USD13,CHF20,JPY39,"
#2008-02-27#,"EUR-18,NZD-18,CAD-15,AUD-12.5,GBP-3.5,CHF14.5,USD16,JPY36.5,"
#2008-02-28#,"EUR-19,AUD-10,CAD-10,NZD-10,GBP-1,CHF7.5,USD15.5,JPY27,"
#2008-02-29#,"EUR-16,AUD-12.5,CAD-4.5,GBP-2.5,NZD-2,CHF2.5,USD15.5,JPY19.5,"
#2008-03-01#,"AUD-13,EUR-11.5,GBP-6,CAD-6,NZD6.5,CHF7,USD9,JPY14,"
#2008-03-02#,"EUR-13.5,AUD-7.5,GBP-6.5,CAD-6.5,CHF1.5,USD8.5,JPY9,NZD15,"
#2008-03-03#,"EUR-15.5,GBP-10,AUD-1,CHF0,CAD0.5,JPY5,USD9,NZD12,"
#2008-03-04#,"EUR-16,GBP-6,CHF-5,CAD-0.5,JPY2,AUD4,USD7,NZD14.5,"
#2008-03-05#,"EUR-16,CHF-5,CAD-3.5,JPY-1.5,GBP-1.5,USD7,AUD7.5,NZD13,"
#2008-03-06#,"EUR-19,CHF-9,CAD-8,JPY-1,GBP0.5,USD10,AUD11,NZD15.5,"
#2008-03-07#,"EUR-21.5,CAD-8.5,CHF-5.5,GBP-5.5,AUD4.5,JPY5,USD10.5,NZD21,"
#2008-03-08#,"EUR-25,GBP-11,CAD-6,CHF-1.5,AUD2,JPY5.5,USD12,NZD24,"
#2008-03-09#,"EUR-26,GBP-13.5,CHF-6,JPY-0.5,AUD-0.5,CAD1.5,USD17,NZD28,"
#2008-03-10#,"EUR-24.5,GBP-9,CHF-6.5,JPY-3,AUD-0.5,CAD9,USD13,NZD21.5,"
#2008-03-11#,"EUR-22.5,GBP-10,CHF-5.5,AUD-3,JPY2.5,CAD8.5,USD15,NZD15,"
#2008-03-12#,"EUR-23.5,CHF-10,GBP-9,JPY-1,AUD5,CAD9,USD14.5,NZD15,"
#2008-03-13#,"EUR-23,CHF-11,GBP-2,JPY-0.5,AUD4.5,CAD4.5,NZD12.5,USD15,"
#2008-03-14#,"EUR-22,CHF-18.5,JPY-10,AUD2.5,GBP7.5,NZD10,CAD12.5,USD18,"
#2008-03-15#,"CHF-20,EUR-18,JPY-15,AUD1,NZD3,GBP14.5,CAD14.5,USD20,"
#2008-03-16#,"JPY-21,CHF-20.5,EUR-15,NZD8,AUD10,CAD10.5,GBP12,USD16,"
#2008-03-17#,"JPY-22,CHF-17.5,EUR-11,CAD3.5,USD8,GBP9.5,AUD12.5,NZD17,"
#2008-03-18#,"JPY-22,CHF-16,EUR-11.5,CAD4.5,GBP5,USD6.5,AUD14,NZD19.5,"
#2008-03-19#,"JPY-31,CHF-27,EUR-11.5,USD5,GBP7,CAD9,AUD20.5,NZD28,"
#2008-03-20#,"JPY-32,CHF-27,EUR-8,GBP1,USD3.5,CAD6.5,AUD25.5,NZD30.5,"
#2008-03-21#,"JPY-37.5,CHF-26,EUR-5,GBP-1.5,USD1.5,CAD5.5,AUD30.5,NZD32.5,"
#2008-03-22#,"JPY-41.5,CHF-27.5,USD-4,EUR-2.5,GBP-0.5,CAD3.5,AUD34.5,NZD38,"
#2008-03-23#,"JPY-37.5,CHF-21.5,USD-10.5,EUR-2,GBP-1,CAD1.5,AUD33.5,NZD37.5,"
#2008-03-24#,"JPY-30.5,CHF-19,USD-10,CAD-4,EUR-2,GBP1,AUD29.5,NZD35,"
#2008-03-25#,"JPY-28,CHF-22.5,EUR-5.5,USD-2.5,GBP-2.5,CAD-2.5,AUD28,NZD35.5,"
#2008-03-26#,"JPY-38.5,CHF-28.5,EUR-7.5,GBP-1.5,USD-0.5,CAD5,AUD34,NZD37.5,"
#2008-03-27#,"JPY-39,CHF-26,EUR-5,USD-4.5,GBP-4,CAD12,AUD32.5,NZD34,"
#2008-03-28#,"JPY-46,CHF-23,USD-12.5,EUR-4.5,GBP-1.5,CAD18.5,AUD34.5,NZD34.5,"
#2008-03-29#,"JPY-38.5,CHF-16,USD-14.5,GBP-5.5,EUR-2.5,CAD15.5,NZD27,AUD34.5,"
#2008-03-30#,"JPY-26,USD-18,GBP-10.5,CHF-6,EUR-2,CAD8,NZD21,AUD33.5,"
#2008-03-31#,"JPY-24.5,USD-17,CHF-10,GBP-4.5,EUR-3,CAD5,NZD19,AUD35,"
#2008-04-01#,"USD-18.5,JPY-16.5,GBP-7,CHF-4.5,EUR-1,CAD6,NZD9,AUD32.5,"
#2008-04-02#,"USD-17,JPY-10,GBP-6,CAD-2,CHF-1,EUR1,NZD9.5,AUD25.5,"
#2008-04-03#,"USD-14,CAD-9.5,JPY-8.5,GBP-5,CHF-1.5,EUR2,NZD13,AUD23.5,"
#2008-04-04#,"JPY-12.5,USD-12,CAD-5.5,GBP-4,CHF-2,EUR2.5,NZD13.5,AUD20,"
#2008-04-05#,"USD-15,JPY-13,GBP-5,CAD-0.5,CHF1,EUR4.5,NZD9.5,AUD18.5,"
#2008-04-06#,"USD-19.5,JPY-9,CAD-6,GBP-2,CHF5.5,NZD5.5,EUR8.5,AUD17,"
#2008-04-07#,"USD-16,JPY-7,CAD-6.5,NZD-4.5,CHF3,GBP5.5,EUR9,AUD16.5,"
#2008-04-08#,"USD-22.5,NZD-10,CAD-7.5,JPY-2.5,CHF8.5,GBP9.5,AUD11.5,EUR13,"
#2008-04-09#,"USD-21,CAD-10.5,NZD-8,JPY2.5,GBP7.5,CHF8.5,EUR9,AUD12,"
#2008-04-10#,"USD-23.5,CAD-14,NZD-6,JPY5.5,GBP5.5,EUR10,AUD11,CHF11.5,"
#2008-04-11#,"USD-26.5,CAD-9.5,NZD0,JPY0.5,EUR7.5,CHF7.5,GBP8.5,AUD12,"
#2008-04-12#,"USD-31.5,CAD-6,JPY0,NZD0,GBP4.5,CHF10,EUR11.5,AUD11.5,"
#2008-04-13#,"USD-35.5,GBP-6.5,CAD-6,JPY4,NZD5.5,CHF12,EUR13,AUD13.5,"
#2008-04-14#,"USD-33.5,CAD-11.5,GBP-10.5,NZD5.5,AUD9,EUR10,JPY14,CHF17,"
#2008-04-15#,"USD-34.5,CAD-13.5,GBP-10.5,AUD6,EUR7.5,NZD10,JPY16,CHF19,"
#2008-04-16#,"USD-26.5,CAD-13,GBP-10,AUD-3.5,NZD1,EUR7,CHF21,JPY24,"
#2008-04-17#,"USD-25.5,GBP-15.5,CAD-6.5,AUD-2.5,NZD-0.5,EUR5,CHF22.5,JPY23,"
#2008-04-18#,"USD-25,GBP-18.5,CAD-12,AUD-5.5,NZD-1,EUR5.5,CHF27.5,JPY29,"
#2008-04-19#,"USD-21,CAD-16.5,AUD-15,GBP-13.5,NZD-6.5,EUR5,CHF32.5,JPY35,"
#2008-04-20#,"AUD-23.5,USD-16.5,CAD-14.5,GBP-11.5,NZD-8,EUR2.5,CHF31,JPY40.5,"
#2008-04-21#,"AUD-29,USD-16,CAD-15,NZD-12.5,GBP-6,EUR3.5,CHF33.5,JPY41.5,"
#2008-04-22#,"AUD-29,NZD-11.5,CAD-11,GBP-9,USD-7.5,EUR-0.5,CHF26,JPY42.5,"
#2008-04-23#,"AUD-29,NZD-13,USD-7,CAD-7,GBP-6.5,EUR0.5,CHF23,JPY39,"
#2008-04-24#,"AUD-25,USD-15,CAD-12.5,NZD-9.5,GBP-5.5,EUR5.5,CHF27,JPY35,"
#2008-04-25#,"USD-24,AUD-22,CAD-21.5,GBP-9.5,NZD-8.5,EUR12,CHF35,JPY38.5,"
#2008-04-26#,"CAD-27,USD-25.5,AUD-21.5,NZD-9.5,GBP-8.5,EUR13,CHF38.5,JPY40.5,"
#2008-04-27#,"CAD-35.5,AUD-20,USD-18,NZD-10,GBP-7,EUR12,CHF34,JPY44.5,"
#2008-04-28#,"CAD-32,AUD-23.5,USD-13.5,NZD-9.5,GBP-8.5,EUR11,CHF32,JPY44,"
#2008-04-29#,"CAD-32.5,AUD-25.5,USD-10,NZD-6.5,GBP-1.5,EUR13.5,CHF28.5,JPY34,"
#2008-04-30#,"CAD-29,AUD-27.5,NZD-10.5,GBP-5.5,USD-3.5,EUR15.5,JPY30,CHF30.5,"
#2008-05-01#,"AUD-29.5,CAD-24.5,NZD-12.5,GBP-10,USD-3,EUR16,JPY28.5,CHF35,"
#2008-05-02#,"AUD-31,CAD-19.5,NZD-11,GBP-5,USD-1.5,EUR15,JPY21.5,CHF31.5,"
#2008-05-03#,"AUD-28.5,NZD-20.5,CAD-11,USD-4,GBP-2.5,EUR16,JPY16,CHF34.5,"
#2008-05-04#,"AUD-28,NZD-18,CAD-7.5,USD-3.5,GBP-2.5,EUR12,JPY18,CHF29.5,"
#2008-05-05#,"AUD-31.5,NZD-20,CAD-15.5,GBP-1,USD0,EUR12,JPY23.5,CHF32.5,"
#2008-05-06#,"AUD-30,NZD-18,CAD-15,GBP1,USD3.5,EUR11.5,JPY17.5,CHF29.5,"
#2008-05-07#,"AUD-27,CAD-12,NZD-7,USD-1,GBP-1,JPY7.5,EUR13.5,CHF27,"
#2008-05-08#,"AUD-19.5,CAD-13,GBP-6,USD-1.5,NZD1,JPY5.5,EUR11.5,CHF22,"
#2008-05-09#,"CAD-19.5,AUD-18.5,GBP-6,USD2.5,JPY4.5,NZD7,EUR11.5,CHF18.5,"
#2008-05-10#,"CAD-18,AUD-16,GBP-3.5,JPY0.5,USD1.5,NZD8,EUR11,CHF16.5,"
#2008-05-11#,"CAD-22,AUD-17,GBP-6,USD2.5,JPY5,NZD6,EUR12.5,CHF19,"
#2008-05-12#,"CAD-22.5,AUD-22,GBP-6,NZD3.5,JPY8.5,USD9,EUR10,CHF19.5,"
#2008-05-13#,"CAD-27.5,AUD-25,GBP-2,NZD-1.5,EUR6,USD11.5,JPY14.5,CHF24,"
#2008-05-14#,"CAD-26,AUD-19.5,NZD0.5,GBP1,EUR4,USD10,JPY10.5,CHF19.5,"
#2008-05-15#,"CAD-22,AUD-21,NZD-5.5,GBP-1,JPY6.5,EUR10,USD12.5,CHF20.5,"
#2008-05-16#,"AUD-17.5,CAD-11,NZD-10,GBP-2,JPY-0.5,EUR10,CHF15,USD16,"
#2008-05-17#,"AUD-13.5,CAD-13,JPY-6.5,NZD-4.5,GBP3,EUR11,CHF11.5,USD12,"
#2008-05-18#,"CAD-16.5,AUD-15.5,JPY-4.5,NZD-2.5,GBP6,CHF8.5,EUR11,USD13.5,"
#2008-05-19#,"AUD-16,CAD-13.5,JPY-12,NZD-2,CHF6.5,EUR11.5,GBP12.5,USD13,"
#2008-05-20#,"JPY-18,CAD-10,AUD-7.5,NZD1,CHF3.5,GBP8,USD10.5,EUR12.5,"
#2008-05-21#,"JPY-19.5,CAD-11.5,NZD-1,AUD0.5,CHF2,GBP8.5,USD10.5,EUR10.5,"
#2008-05-22#,"CAD-18,JPY-15,NZD-2,GBP3,USD4.5,AUD6.5,CHF8,EUR13,"
#2008-05-23#,"JPY-20,CAD-18,NZD0.5,USD4,GBP4,CHF6.5,AUD9.5,EUR13.5,"
#2008-05-24#,"CAD-18,JPY-16.5,NZD-3,CHF0.5,GBP6.5,EUR8.5,AUD9.5,USD12.5,"
#2008-05-25#,"JPY-15.5,CAD-12,NZD-5,CHF-0.5,AUD2.5,EUR4,GBP5.5,USD21,"
#2008-05-26#,"JPY-17,NZD-9.5,CHF-5.5,CAD-4.5,EUR-1.5,AUD0,GBP12,USD26,"
#2008-05-27#,"JPY-14,NZD-12.5,AUD-3,CAD-1,CHF0,EUR1.5,GBP7.5,USD21.5,"
#2008-05-28#,"JPY-14,NZD-8,CAD-3,AUD-0.5,EUR1,CHF1,GBP8,USD15.5,"
#2008-05-29#,"NZD-12.5,JPY-7,CAD-7,AUD1,EUR3,CHF3.5,GBP5.5,USD13.5,"
#2008-05-30#,"NZD-13,EUR-2,CHF-1.5,CAD-1,JPY0,GBP1.5,AUD5,USD11,"
#2008-05-31#,"CHF-11,NZD-6,EUR-5,JPY-3,CAD-2.5,GBP9,AUD9,USD9.5,"
#2008-06-01#,"CHF-16,EUR-7.5,JPY-5.5,NZD-5,CAD-2.5,USD8.5,GBP14,AUD14,"
#2008-06-02#,"CHF-20.5,EUR-8,JPY-8,CAD-2,NZD0,USD11.5,AUD13,GBP14,"
#2008-06-03#,"CHF-19,EUR-5.5,JPY-5,CAD-3,USD4.5,NZD4.5,GBP7.5,AUD16,"
#2008-06-04#,"CHF-18.5,JPY-8.5,EUR-4,USD-3,CAD4,NZD7,GBP7.5,AUD15.5,"
#2008-06-05#,"CHF-24.5,EUR-10,USD-4.5,JPY-4,GBP1,NZD12,CAD12.5,AUD17.5,"
#2008-06-06#,"CHF-27,EUR-15,GBP-5,USD-2,JPY2,NZD12,CAD16,AUD19,"
#2008-06-07#,"CHF-25.5,EUR-17,GBP-4.5,NZD-1,USD3,JPY9.5,CAD17,AUD18.5,"
#2008-06-08#,"CHF-15.5,EUR-15,NZD-8.5,USD-2.5,GBP-2.5,AUD13.5,CAD14.5,JPY16,"
#2008-06-09#,"CHF-17.5,EUR-14.5,NZD-8.5,GBP-8,USD-4.5,AUD16,JPY17,CAD20,"
#2008-06-10#,"NZD-13,EUR-12.5,CHF-11.5,USD-7,GBP-4,AUD11.5,CAD16,JPY20.5,"
#2008-06-11#,"CHF-18.5,EUR-10.5,NZD-10.5,USD-5,GBP-3.5,JPY11.5,AUD17,CAD19.5,"
#2008-06-12#,"CHF-20,USD-8,NZD-8,EUR-7.5,GBP-1,JPY7,AUD16.5,CAD21,"
#2008-06-13#,"CHF-18,NZD-10.5,USD-10,GBP-4.5,EUR-1.5,JPY2.5,AUD14,CAD28,"
#2008-06-14#,"CHF-23,NZD-14,USD-7,EUR-3.5,GBP-1.5,JPY6,AUD13.5,CAD29.5,"
#2008-06-15#,"CHF-20.5,USD-16,EUR-8.5,GBP-5.5,NZD-4.5,JPY7.5,AUD19.5,CAD28,"
#2008-06-16#,"CHF-21,USD-13.5,EUR-11.5,GBP-8.5,NZD-2,JPY13,CAD21.5,AUD22,"
#2008-06-17#,"CHF-16,USD-14,EUR-10.5,NZD-8,GBP-6,JPY12.5,AUD18,CAD24,"
#2008-06-18#,"CHF-19.5,EUR-14,GBP-11,USD-10,NZD-10,JPY14,AUD21,CAD29.5,"
#2008-06-19#,"GBP-15.5,CHF-15,USD-13,EUR-12.5,NZD-11.5,JPY18,AUD20,CAD29.5,"
#2008-06-20#,"GBP-17,USD-14.5,CHF-13,EUR-12,NZD-7,AUD14,JPY19.5,CAD30,"
#2008-06-21#,"CHF-15,USD-14,GBP-12.5,EUR-11.5,NZD-3,AUD10.5,JPY12,CAD33.5,"
#2008-06-22#,"CHF-14,EUR-10.5,USD-10,GBP-8.5,NZD-5.5,AUD3.5,JPY14.5,CAD30.5,"
#2008-06-23#,"USD-18.5,GBP-10.5,NZD-7,EUR-6.5,CHF-4,AUD0.5,JPY19,CAD27,"
#2008-06-24#,"USD-19,GBP-11,EUR-6.5,CHF-5.5,NZD-5,AUD-0.5,JPY18.5,CAD29,"
#2008-06-25#,"USD-21,GBP-13,CHF-9.5,EUR-7.5,NZD2.5,AUD4,JPY20.5,CAD24,"
#2008-06-26#,"USD-19,GBP-15.5,CHF-14,EUR-7.5,AUD7.5,NZD10.5,JPY14,CAD24,"
#2008-06-27#,"CHF-22,GBP-11.5,USD-10,EUR-10,JPY7.5,NZD9,AUD10.5,CAD26.5,"
#2008-06-28#,"CHF-27,EUR-14,GBP-10,USD-5.5,JPY0,NZD9.5,AUD10,CAD37,"
#2008-06-29#,"CHF-26,EUR-13.5,USD-5,GBP-2,JPY-1.5,AUD5,NZD10.5,CAD32.5,"
#2008-06-30#,"CHF-20.5,EUR-12.5,USD-6,JPY-5,GBP-4,AUD4.5,NZD12.5,CAD31,"
#2008-07-01#,"CHF-17.5,EUR-13,GBP-10.5,USD-4.5,JPY-2.5,AUD1,NZD14.5,CAD32.5,"
#2008-07-02#,"EUR-14.5,CHF-13.5,GBP-13.5,AUD-2.5,USD-1,JPY9,NZD13,CAD23,"
#2008-07-03#,"GBP-14.5,EUR-13,CHF-8,USD-2.5,AUD-1.5,JPY11.5,NZD12.5,CAD15.5,"
#2008-07-04#,"EUR-14,CHF-11.5,GBP-11,AUD-1.5,NZD4.5,USD8.5,JPY12.5,CAD12.5,"
#2008-07-05#,"GBP-9.5,EUR-9,CHF-8,NZD-1.5,AUD0,CAD5.5,JPY9,USD13.5,"
#2008-07-06#,"NZD-6,CAD-5.5,GBP-4.5,AUD-0.5,EUR1,CHF4,JPY5,USD6.5,"
#2008-07-07#,"CAD-11.5,GBP-1.5,AUD-1.5,USD1.5,NZD1.5,EUR2,JPY2.5,CHF7,"
#2008-07-08#,"CAD-7,JPY-3.5,GBP-2.5,AUD-1,USD1,EUR2.5,NZD3.5,CHF7,"
#2008-07-09#,"JPY-11,CAD-7.5,AUD-6,GBP0.5,EUR4,CHF4.5,NZD4.5,USD11,"
#2008-07-10#,"JPY-10.5,AUD-5.5,CAD-4.5,EUR-2,CHF0,NZD0.5,GBP4,USD18,"
#2008-07-11#,"JPY-11,EUR-6.5,AUD-5,CHF-3,GBP1,CAD1,NZD4.5,USD19,"
#2008-07-12#,"EUR-10,AUD-9,JPY-8,CHF-1,NZD-0.5,GBP1,CAD4.5,USD23,"
#2008-07-13#,"EUR-10.5,AUD-7.5,JPY-5.5,CAD-2,NZD-2,CHF0.5,GBP2,USD25,"
#2008-07-14#,"EUR-12,JPY-8.5,AUD-7,CAD-5.5,CHF-1,GBP0,NZD5,USD29,"
#2008-07-15#,"JPY-14,AUD-11.5,CAD-10.5,EUR-5.5,CHF2.5,GBP3,NZD3,USD33,"
#2008-07-16#,"AUD-16.5,JPY-14,CAD-13,NZD-2.5,EUR2,CHF3,GBP10.5,USD30.5,"
#2008-07-17#,"AUD-16.5,JPY-13,CAD-9,EUR1,NZD1.5,CHF2.5,GBP8.5,USD25,"
#2008-07-18#,"AUD-16.5,CAD-11.5,JPY-8,GBP1.5,EUR2,CHF6,NZD7,USD19.5,"
#2008-07-19#,"AUD-17.5,CAD-17,JPY-11,EUR4,NZD7.5,CHF8.5,GBP9.5,USD16,"
#2008-07-20#,"AUD-17,CAD-15.5,JPY-15,EUR1,CHF4,NZD9.5,GBP15,USD18,"
#2008-07-21#,"CAD-22.5,AUD-14.5,JPY-12.5,EUR1,CHF2,NZD7,GBP17,USD22.5,"
#2008-07-22#,"CAD-19,AUD-10.5,JPY-8,EUR1.5,CHF6,NZD6.5,GBP8,USD15.5,"
#2008-07-23#,"JPY-14,CAD-11,AUD-5.5,EUR-1.5,CHF0,GBP3,NZD12,USD17,"
#2008-07-24#,"JPY-19.5,CAD-9,CHF-4.5,EUR-2.5,AUD0.5,GBP8.5,NZD10,USD16.5,"
#2008-07-25#,"JPY-19,CAD-10,EUR2,AUD2.5,CHF3.5,GBP4,NZD6,USD11,"
#2008-07-26#,"JPY-19,CAD-8,NZD-1.5,AUD1.5,EUR4,GBP6.5,CHF7,USD9.5,"
#2008-07-27#,"CAD-16.5,JPY-9,NZD-4.5,AUD-1,USD4,EUR4,GBP9.5,CHF13.5,"
#2008-07-28#,"CAD-19,AUD-6,NZD-5,JPY-4.5,USD2,EUR5,GBP9,CHF18.5,"
#2008-07-29#,"CAD-23.5,JPY-8.5,USD-5,AUD-1,NZD0,GBP5.5,EUR8,CHF24.5,"
#2008-07-30#,"CAD-23.5,JPY-9,USD-3,GBP1.5,NZD1.5,AUD4.5,EUR5.5,CHF22.5,"
#2008-07-31#,"CAD-28.5,JPY-8.5,USD-4,NZD-0.5,GBP1,AUD6,EUR10,CHF24.5,"
#2008-08-01#,"CAD-23,JPY-16,USD-14.5,NZD-5.5,GBP5,AUD13,EUR14.5,CHF26.5,"
#2008-08-02#,"JPY-22.5,CAD-15,USD-12,NZD-11,GBP7,AUD14.5,EUR15,CHF24,"
#2008-08-03#,"JPY-21.5,USD-11.5,CAD-10.5,NZD-5,GBP5,EUR9,AUD14,CHF20.5,"
#2008-08-04#,"JPY-22.5,USD-19.5,CAD-6.5,NZD0.5,EUR5.5,GBP8,AUD14,CHF20.5,"
#2008-08-05#,"USD-18.5,JPY-18.5,CAD-0.5,NZD-0.5,EUR1.5,GBP5.5,CHF14,AUD17,"
#2008-08-06#,"USD-16.5,JPY-15.5,EUR-1.5,NZD0.5,GBP1,CAD5,CHF9.5,AUD17.5,"
#2008-08-07#,"JPY-18,USD-17,GBP-1,NZD1.5,EUR3.5,CHF6,CAD7.5,AUD17.5,"
#2008-08-08#,"USD-23.5,JPY-16,GBP1,NZD1.5,EUR2,CHF7.5,CAD9,AUD18.5,"
#2008-08-09#,"USD-31,JPY-17,GBP-3,NZD5,EUR5.5,CHF7,CAD11,AUD22.5,"
#2008-08-10#,"USD-36.5,JPY-20,GBP-6,NZD6.5,CAD7,CHF13,EUR16,AUD20,"
#2008-08-11#,"USD-41.5,JPY-22.5,GBP-6,CAD1.5,NZD5.5,CHF14.5,EUR21.5,AUD27,"
#2008-08-12#,"USD-42.5,JPY-26.5,GBP-3.5,CAD-1,NZD11.5,CHF12,EUR19,AUD31,"
#2008-08-13#,"USD-48,JPY-23,GBP-1.5,CAD0,NZD8.5,CHF12.5,EUR18,AUD33.5,"
#2008-08-14#,"USD-56,JPY-15,CAD-1.5,GBP0.5,NZD5,CHF13,EUR16,AUD38,"
#2008-08-15#,"USD-55.5,JPY-11,GBP-2,CAD1.5,NZD6.5,EUR11,CHF13,AUD36.5,"
#2008-08-16#,"USD-47,JPY-15.5,GBP-4,NZD5.5,CAD6.5,CHF7,EUR8.5,AUD39,"
#2008-08-17#,"USD-41,JPY-20,NZD-1.5,CHF4.5,CAD5,GBP5.5,EUR11.5,AUD36,"
#2008-08-18#,"USD-39.5,JPY-26.5,NZD-4.5,CHF-0.5,GBP7,EUR10.5,CAD11,AUD42.5,"
#2008-08-19#,"USD-38.5,JPY-18.5,NZD-11.5,GBP2,CHF3,CAD9.5,EUR11.5,AUD42.5,"
#2008-08-20#,"USD-40,JPY-20,NZD-11.5,GBP0,CHF7,EUR10,CAD11.5,AUD43,"
#2008-08-21#,"USD-36,JPY-22.5,NZD-13.5,GBP4.5,CHF5.5,EUR7.5,CAD10.5,AUD44,"
#2008-08-22#,"USD-32.5,JPY-22.5,NZD-14.5,CHF1,EUR4.5,CAD5.5,GBP16,AUD42.5,"
#2008-08-23#,"USD-33.5,JPY-18,NZD-14.5,CAD1,CHF4.5,EUR5.5,GBP14.5,AUD40.5,"
#2008-08-24#,"USD-31,JPY-20.5,NZD-10.5,CAD-1.5,CHF4,EUR8.5,GBP16.5,AUD34.5,"
#2008-08-25#,"USD-27,JPY-24,CAD-5.5,NZD-3.5,CHF-1,EUR7,GBP18,AUD36,"
#2008-08-26#,"JPY-29,USD-24.5,NZD-6,CHF-2.5,CAD-2,EUR10,GBP18.5,AUD35.5,"
#2008-08-27#,"JPY-28.5,USD-23,NZD-8,CHF-2.5,CAD-0.5,EUR10.5,GBP19,AUD33,"
#2008-08-28#,"JPY-28,USD-25,CHF-7,NZD-5.5,CAD2,EUR10.5,GBP20,AUD33,"
#2008-08-29#,"JPY-25.5,USD-21.5,CHF-12.5,NZD-11,CAD8,EUR12.5,GBP22.5,AUD27.5,"
#2008-08-30#,"JPY-23.5,USD-21,CHF-15.5,NZD-14.5,CAD12.5,EUR13,AUD23.5,GBP25.5,"
#2008-08-31#,"JPY-21.5,CHF-17,USD-16.5,NZD-11,EUR8,CAD13,AUD17,GBP28,"
#2008-09-01#,"CHF-21,JPY-20,USD-13.5,NZD-5,CAD6.5,EUR7.5,AUD14,GBP31.5,"
#2008-09-02#,"USD-22,JPY-21,CHF-16.5,CAD0.5,NZD0.5,EUR12,AUD18,GBP28.5,"
#2008-09-03#,"JPY-23.5,USD-16,CHF-14.5,CAD-6.5,NZD-4.5,AUD17,EUR18.5,GBP29.5,"
#2008-09-04#,"JPY-27,CHF-13,CAD-13,USD-11.5,NZD1.5,AUD15,EUR19.5,GBP28.5,"
#2008-09-05#,"JPY-28,CAD-16.5,USD-7.5,CHF-5.5,NZD-3,AUD6,EUR23,GBP31.5,"
#2008-09-06#,"JPY-28.5,CAD-15.5,CHF-8.5,NZD-6.5,USD-0.5,AUD5,EUR19.5,GBP35,"
#2008-09-07#,"JPY-20.5,CAD-15.5,NZD-12.5,CHF-9.5,AUD5.5,USD6.5,EUR13.5,GBP32.5,"
#2008-09-08#,"JPY-23,CAD-20.5,CHF-12,NZD-6,AUD5.5,USD11,EUR13.5,GBP31.5,"
#2008-09-09#,"CAD-20.5,JPY-17.5,NZD-13.5,CHF-11,EUR4.5,AUD10.5,USD12.5,GBP35,"
#2008-09-10#,"CAD-17.5,JPY-16.5,CHF-14,NZD-10,EUR-0.5,AUD9,USD14,GBP35.5,"
#2008-09-11#,"NZD-13.5,CHF-12.5,CAD-12,JPY-10.5,AUD-1.5,EUR-1,USD20.5,GBP30.5,"
#2008-09-12#,"NZD-16,AUD-9.5,CHF-9,CAD-8,JPY-3.5,EUR0,USD21.5,GBP24.5,"
#2008-09-13#,"CHF-13.5,AUD-10.5,JPY-9.5,NZD-9.5,CAD-4,EUR-1.5,GBP20,USD28.5,"
#2008-09-14#,"JPY-20,CHF-18.5,AUD-8,EUR-6.5,NZD-6.5,CAD1,GBP21.5,USD37,"
#2008-09-15#,"JPY-23.5,CHF-16.5,EUR-6,AUD-2.5,NZD-2.5,CAD-2,GBP21,USD32,"
#2008-09-16#,"JPY-17.5,CHF-10.5,CAD-7.5,EUR-6.5,AUD-1.5,NZD-1.5,GBP20,USD25,"
#2008-09-17#,"JPY-13,CAD-11,CHF-10.5,EUR-7,AUD-0.5,NZD4,GBP12,USD26,"
#2008-09-18#,"CAD-16,JPY-9.5,CHF-7.5,AUD-6,EUR-3.5,NZD6.5,GBP10,USD26,"
#2008-09-19#,"CAD-12,AUD-10.5,JPY-9.5,CHF-9.5,EUR-2.5,NZD6.5,GBP10.5,USD27,"
#2008-09-20#,"CHF-15,AUD-10,CAD-8.5,JPY-6,EUR-1,GBP7,NZD8,USD25.5,"
#2008-09-21#,"CHF-12.5,AUD-11.5,JPY-7,CAD-1,GBP0,EUR2,NZD7,USD23,"
#2008-09-22#,"CHF-13,AUD-13,JPY-7.5,GBP-4.5,CAD-0.5,EUR2.5,NZD8,USD28,"
#2008-09-23#,"AUD-14,CHF-11.5,JPY-7.5,GBP-6,CAD1,EUR2,NZD7.5,USD28.5,"
#2008-09-24#,"AUD-17.5,GBP-11.5,CHF-8.5,NZD-3,EUR-2.5,CAD5.5,JPY6,USD31.5,"
#2008-09-25#,"AUD-18.5,GBP-9,CHF-6.5,NZD-6,EUR-2.5,CAD4.5,JPY10.5,USD27.5,"
#2008-09-26#,"GBP-17.5,AUD-10,CHF-5.5,EUR-4,NZD2,CAD3,JPY11,USD21,"
#2008-09-27#,"GBP-21,AUD-8.5,CHF-4.5,EUR-4,NZD1,CAD3,JPY9,USD25,"
#2008-09-28#,"GBP-19.5,AUD-11.5,CAD-6.5,NZD-3,EUR-2,CHF1,JPY16,USD25.5,"
#2008-09-29#,"GBP-18.5,CAD-11,AUD-7,EUR-5,NZD0.5,CHF2,JPY14.5,USD24.5,"
#2008-09-30#,"GBP-24,CAD-11.5,AUD-6.5,NZD-2,EUR-0.5,CHF6.5,JPY16,USD22,"
#2008-10-01#,"GBP-26.5,CAD-10.5,NZD-10,AUD-4.5,EUR2.5,CHF9.5,JPY18,USD21.5,"
#2008-10-02#,"GBP-31,NZD-14.5,AUD-6,CAD-5,EUR2,CHF11.5,JPY18.5,USD24.5,"
#2008-10-03#,"GBP-34.5,NZD-11.5,AUD-8,EUR-0.5,CAD4,CHF8.5,JPY18.5,USD23.5,"
#2008-10-04#,"GBP-36,NZD-15,AUD-8,EUR-5,CHF7.5,CAD12,USD20,JPY24.5,"
#2008-10-05#,"GBP-37,NZD-14,EUR-4,AUD-1,CHF1.5,CAD16.5,USD17,JPY21,"
#2008-10-06#,"GBP-39,EUR-8,NZD-5,CHF-1,AUD6.5,USD10.5,JPY18,CAD18,"
#2008-10-07#,"GBP-35.5,EUR-5,CHF-3,NZD2.5,USD3.5,JPY8.5,AUD12.5,CAD16.5,"
#2008-10-08#,"GBP-32.5,EUR-3.5,CHF-2.5,USD-0.5,NZD1.5,JPY5.5,AUD12.5,CAD19.5,"
#2008-10-09#,"GBP-31,CHF-4.5,EUR-3,USD-1.5,NZD4,JPY5.5,AUD9,CAD21.5,"
#2008-10-10#,"GBP-33.5,CHF-6,EUR-0.5,USD0,NZD3,AUD7,JPY8,CAD22,"
#2008-10-11#,"GBP-29.5,CHF-6,NZD-2,USD-1.5,EUR0.5,AUD9,JPY11.5,CAD18,"
#2008-10-12#,"GBP-23,CHF-9.5,USD-8.5,EUR-4,JPY2,NZD8,CAD13,AUD22,"
#2008-10-13#,"GBP-18,USD-9,CHF-7,EUR-2.5,NZD4,JPY4.5,CAD8.5,AUD19.5,"
#2008-10-14#,"GBP-21,USD-18,CHF-3.5,EUR3,NZD3.5,JPY5.5,CAD9.5,AUD21,"
#2008-10-15#,"USD-20.5,GBP-20.5,CHF-2.5,NZD0,CAD7,EUR7.5,JPY11.5,AUD17.5,"
#2008-10-16#,"GBP-22.5,USD-16,CHF-2.5,NZD-2,EUR6.5,CAD9.5,AUD12.5,JPY14.5,"
#2008-10-17#,"GBP-20,USD-16.5,CHF-6,NZD3,EUR6.5,AUD9,JPY11,CAD13,"
#2008-10-18#,"USD-21,GBP-17,CHF-5,NZD3.5,JPY5,EUR6.5,AUD12,CAD16,"
#2008-10-19#,"USD-19,GBP-15.5,CHF-8,EUR2,JPY5,NZD5,AUD14.5,CAD16,"
#2008-10-20#,"USD-22,GBP-13.5,JPY-3,CHF-2.5,EUR5,NZD6.5,CAD14,AUD15.5,"
#2008-10-21#,"USD-22,GBP-7.5,JPY-4,CHF-2.5,NZD3,EUR7,CAD9.5,AUD16.5,"
#2008-10-22#,"USD-32,GBP-5,JPY-3,CHF1.5,NZD2,EUR9.5,CAD11,AUD16,"
#2008-10-23#,"USD-34,JPY-6.5,GBP-0.5,NZD0.5,CHF2,EUR8,CAD11.5,AUD19,"
#2008-10-24#,"USD-38.5,JPY-16,CHF-2.5,NZD5,GBP5.5,EUR9.5,CAD13,AUD24,"
#2008-10-25#,"USD-39.5,JPY-22.5,CHF-3.5,GBP0.5,EUR9,CAD14.5,NZD15,AUD26.5,"
#2008-10-26#,"USD-34,JPY-27,CHF-9.5,GBP6.5,EUR9.5,CAD15.5,NZD16.5,AUD22.5,"
#2008-10-27#,"USD-31,JPY-28.5,CHF-15,EUR7.5,GBP13,NZD15,AUD18.5,CAD20.5,"
#2008-10-28#,"USD-30,JPY-29.5,CHF-14.5,EUR5.5,GBP10,AUD17,NZD17,CAD24.5,"
#2008-10-29#,"JPY-27.5,USD-26.5,CHF-12,EUR2.5,GBP5,AUD15.5,NZD18,CAD25,"
#2008-10-30#,"JPY-28,USD-25,CHF-13,EUR4,GBP4,AUD16,NZD17,CAD25,"
#2008-10-31#,"JPY-32.5,USD-25,CHF-15.5,EUR-4,GBP7.5,AUD20,CAD23,NZD26.5,"
#2008-11-01#,"JPY-30.5,USD-22.5,CHF-18,EUR-6.5,GBP10,AUD17.5,CAD21.5,NZD28.5,"
#2008-11-02#,"JPY-20.5,USD-17.5,CHF-15.5,EUR-7.5,AUD11,GBP12.5,CAD14.5,NZD23,"
#2008-11-03#,"JPY-22,USD-13.5,CHF-13,EUR-6.5,CAD7,AUD8.5,NZD18.5,GBP21,"
#2008-11-04#,"JPY-18.5,USD-12,CHF-10,EUR-7.5,AUD4,CAD4.5,NZD17.5,GBP22,"
#2008-11-05#,"JPY-12.5,EUR-8.5,USD-7.5,CHF-7,AUD-2,CAD3,NZD12,GBP22.5,"
#2008-11-06#,"AUD-11.5,JPY-8,USD-6.5,EUR-5.5,CHF-2.5,CAD3.5,NZD6.5,GBP24,"
#2008-11-07#,"AUD-21.5,USD-3.5,EUR-3,CAD-1,NZD-1,JPY4,CHF5,GBP21,"
#2008-11-08#,"AUD-28.5,CAD-8,NZD-5,USD-2,EUR3,JPY7.5,CHF10,GBP23,"
#2008-11-09#,"AUD-33,CAD-11,NZD-5,EUR-1,USD4.5,JPY12,CHF13.5,GBP20,"
#2008-11-10#,"AUD-28.5,CAD-10,USD-2,EUR0,JPY0,NZD7.5,CHF11,GBP22,"
#2008-11-11#,"AUD-28,CAD-8,JPY-4.5,USD-1.5,EUR2,NZD7.5,CHF12,GBP20.5,"
#2008-11-12#,"AUD-28,JPY-5.5,CAD-5.5,USD-2.5,EUR4.5,NZD6,CHF9.5,GBP21.5,"
#2008-11-13#,"AUD-30.5,CAD-9,JPY-2,USD-1.5,EUR1,NZD6.5,CHF10,GBP25.5,"
#2008-11-14#,"AUD-32.5,CAD-13,JPY-1.5,EUR0,USD3.5,NZD6,CHF10.5,GBP27,"
#2008-11-15#,"AUD-25.5,CAD-12,JPY-7,EUR-2,USD-0.5,CHF10,NZD12,GBP25,"
#2008-11-16#,"AUD-29,CAD-14.5,JPY-1.5,EUR-1,USD1,NZD5,CHF13,GBP27,"
#2008-11-17#,"AUD-24,CAD-17,EUR-3.5,JPY-2.5,NZD5.5,USD7,CHF13.5,GBP21,"
#2008-11-18#,"AUD-22,CAD-14.5,JPY-5.5,EUR-3,USD3,NZD3,CHF17.5,GBP21.5,"
#2008-11-19#,"AUD-19,CAD-10,JPY-7.5,EUR-4.5,USD2.5,NZD6.5,CHF13,GBP19,"
#2008-11-20#,"AUD-16.5,EUR-10.5,CAD-8.5,JPY-6,USD4.5,CHF11.5,NZD11.5,GBP14,"
#2008-11-21#,"AUD-21,EUR-14,CAD-12.5,JPY1,NZD9.5,GBP10.5,USD13,CHF13.5,"
#2008-11-22#,"AUD-23.5,EUR-15,CAD-15,JPY7.5,GBP7.5,NZD8.5,CHF11,USD19,"
#2008-11-23#,"AUD-26,CAD-17.5,EUR-15,GBP2.5,JPY10.5,NZD11,CHF14,USD20.5,"
#2008-11-24#,"AUD-34.5,CAD-20.5,EUR-17.5,GBP3.5,NZD4.5,CHF16.5,JPY21,USD27,"
#2008-11-25#,"AUD-30,CAD-21.5,EUR-18,NZD-3,GBP0,CHF20,JPY21.5,USD31,"
#2008-11-26#,"AUD-33,CAD-26.5,EUR-16.5,NZD-9.5,GBP-7.5,JPY29.5,USD31.5,CHF32,"
#2008-11-27#,"AUD-35,CAD-27,EUR-16,NZD-11.5,GBP-7.5,USD30.5,JPY32,CHF34.5,"
#2008-11-28#,"AUD-30.5,CAD-27,NZD-9,EUR-7.5,GBP-5.5,USD20.5,JPY26,CHF33,"
#2008-11-29#,"AUD-26,CAD-24.5,EUR-10,GBP-5,NZD-4.5,USD19.5,JPY21.5,CHF29,"
#2008-11-30#,"AUD-29,CAD-19.5,EUR-11,GBP-7.5,NZD-4.5,USD21,JPY24,CHF26.5,"
#2008-12-01#,"AUD-29,CAD-17,EUR-6.5,NZD-6,GBP-4,USD20,JPY20,CHF22.5,"
#2008-12-02#,"AUD-26,CAD-10.5,EUR-9,GBP-3.5,NZD0,JPY11.5,USD14.5,CHF23,"
#2008-12-03#,"AUD-20.5,EUR-8,GBP-4.5,CAD-2.5,NZD2.5,JPY5,USD9.5,CHF18.5,"
#2008-12-04#,"AUD-19,EUR-11,GBP-6,JPY3.5,NZD4.5,CAD5.5,USD10,CHF12.5,"
#2008-12-05#,"AUD-17.5,GBP-8.5,EUR-5.5,JPY2.5,NZD3,CAD5,USD6.5,CHF14.5,"
#2008-12-06#,"AUD-11.5,GBP-10.5,EUR-6,NZD0,CAD1.5,JPY5,USD6.5,CHF15,"
#2008-12-07#,"EUR-12,GBP-10,AUD-6,JPY0.5,CAD2.5,NZD7.5,CHF8.5,USD9,"
#2008-12-08#,"EUR-19,GBP-12.5,JPY-3.5,AUD3,CHF5.5,CAD5.5,USD10.5,NZD10.5,"
#2008-12-09#,"EUR-20,JPY-12,GBP-8,CHF0.5,USD7,AUD9.5,NZD9.5,CAD13.5,"
#2008-12-10#,"EUR-21,JPY-9.5,GBP-9.5,CHF-1,NZD3.5,USD8.5,AUD14.5,CAD14.5,"
#2008-12-11#,"EUR-22,GBP-11.5,JPY-2.5,NZD-2,CHF0.5,AUD8,CAD12.5,USD17,"
#2008-12-12#,"EUR-26,GBP-14,NZD-5.5,CHF0.5,AUD2.5,JPY5.5,CAD16,USD21,"
#2008-12-13#,"EUR-24.5,GBP-20.5,NZD-5.5,AUD-3.5,CHF2.5,JPY11,CAD17.5,USD23,"
#2008-12-14#,"EUR-24,GBP-23.5,NZD-10.5,AUD-1.5,CHF3.5,JPY9.5,CAD20.5,USD26,"
#2008-12-15#,"EUR-27,GBP-24.5,NZD-15.5,AUD-0.5,CHF1,JPY12,CAD22.5,USD32,"
#2008-12-16#,"EUR-27,GBP-20.5,NZD-20.5,AUD-7.5,CHF1,JPY16.5,CAD20.5,USD37.5,"
#2008-12-17#,"EUR-31,NZD-19.5,GBP-13.5,AUD-6,CHF-5.5,JPY14,CAD26.5,USD35,"
#2008-12-18#,"EUR-28.5,NZD-21.5,CHF-12.5,AUD-7.5,GBP-7,JPY20,CAD25,USD32,"
#2008-12-19#,"NZD-25.5,EUR-24.5,AUD-14.5,CHF-11,GBP-4,CAD17.5,JPY26.5,USD35.5,"
#2008-12-20#,"NZD-31,AUD-22,EUR-21.5,CHF-4,GBP-2,CAD9,JPY34,USD37.5,"
#2008-12-21#,"NZD-32.5,EUR-21,AUD-19.5,CHF-7.5,GBP1.5,CAD8,JPY34,USD37,"
#2008-12-22#,"NZD-27,EUR-21.5,AUD-16.5,CHF-14,GBP4.5,CAD15.5,JPY28,USD31,"
#2008-12-23#,"NZD-25.5,EUR-20,CHF-16,AUD-14,GBP8,CAD11.5,USD27.5,JPY28.5,"
#2008-12-24#,"NZD-29,CHF-21,EUR-15.5,AUD-12,GBP9.5,CAD17.5,USD23.5,JPY27,"
#2008-12-25#,"NZD-29.5,CHF-23.5,EUR-16.5,AUD-12.5,GBP11.5,USD19.5,CAD23.5,JPY27.5,"
#2008-12-26#,"CHF-34.5,NZD-25,EUR-17.5,AUD-12.5,USD14.5,GBP23,CAD24.5,JPY27.5,"
#2008-12-27#,"CHF-44,EUR-22,NZD-14.5,AUD-1,USD13,JPY21.5,GBP23.5,CAD23.5,"
#2008-12-28#,"CHF-48.5,EUR-27.5,NZD-17,AUD-1.5,CAD19.5,USD22,JPY24.5,GBP28.5,"
#2008-12-29#,"CHF-50.5,EUR-30,NZD-23.5,AUD-7.5,CAD20.5,JPY28,USD28.5,GBP34.5,"
#2008-12-30#,"CHF-44,EUR-27,NZD-24,AUD-12,CAD20,USD24,JPY27.5,GBP35.5,"
#2008-12-31#,"CHF-33,NZD-27,EUR-24.5,AUD-13.5,CAD14.5,USD22,GBP30.5,JPY31,"
#2009-01-01#,"CHF-32,NZD-29,EUR-21.5,AUD-8,CAD8,USD21.5,GBP24,JPY37,"
#2009-01-02#,"NZD-30.5,CHF-29,EUR-20,AUD-12.5,CAD-2,GBP19,USD27,JPY48,"
#2009-01-03#,"NZD-30.5,CHF-24.5,EUR-15,AUD-12.5,CAD-12,GBP19,USD24,JPY51.5,"
#2009-01-04#,"NZD-32,CHF-25.5,AUD-14,EUR-13.5,CAD-13,GBP21.5,USD22.5,JPY54,"
#2009-01-05#,"CHF-28,NZD-22,CAD-14.5,EUR-14,AUD-13.5,GBP21,USD21.5,JPY49.5,"
#2009-01-06#,"NZD-26,CHF-23.5,AUD-17.5,CAD-11.5,EUR-8.5,GBP17,USD19.5,JPY50.5,"
#2009-01-07#,"CHF-26.5,NZD-25,AUD-12.5,CAD-10,EUR-4,GBP14,USD16,JPY48,"
#2009-01-08#,"CHF-26.5,NZD-23.5,CAD-13,AUD-11.5,EUR2.5,GBP12,USD17,JPY43,"
#2009-01-09#,"NZD-20.5,CHF-18.5,CAD-17,AUD-13,GBP6.5,EUR7.5,USD12.5,JPY42.5,"
#2009-01-10#,"NZD-19.5,CAD-19,CHF-16,AUD-13.5,USD5.5,EUR10.5,GBP10.5,JPY41.5,"
#2009-01-11#,"CAD-20.5,NZD-18.5,CHF-13.5,AUD-7.5,USD-2,GBP11,EUR16,JPY35,"
#2009-01-12#,"CAD-22.5,CHF-14.5,NZD-14.5,USD-5,AUD1.5,GBP15,EUR17.5,JPY22.5,"
#2009-01-13#,"CAD-26.5,CHF-18.5,NZD-12.5,USD-7,AUD4.5,EUR18.5,GBP20.5,JPY21,"
#2009-01-14#,"CAD-24,CHF-21,USD-17.5,NZD-1.5,AUD8,JPY11,GBP20.5,EUR24.5,"
#2009-01-15#,"USD-25,CAD-23,CHF-15,NZD1,AUD9,JPY9.5,GBP18,EUR25.5,"
#2009-01-16#,"USD-30.5,CAD-23,CHF-13,NZD1.5,AUD10,JPY12.5,GBP14.5,EUR28,"
#2009-01-17#,"USD-26,CAD-26,CHF-4.5,NZD2,GBP3.5,AUD7,JPY12.5,EUR31.5,"
#2009-01-18#,"CAD-24,USD-20,GBP-2,NZD-0.5,CHF2.5,AUD2.5,JPY14,EUR27.5,"
#2009-01-19#,"USD-21.5,CAD-18.5,CHF-4.5,GBP-0.5,NZD4,AUD6.5,JPY8.5,EUR26,"
#2009-01-20#,"USD-27.5,CAD-12.5,CHF-7.5,JPY-4,GBP3.5,NZD7.5,AUD13.5,EUR27,"
#2009-01-21#,"USD-24.5,CAD-16,JPY-8,CHF1,GBP2.5,NZD5,AUD9.5,EUR30.5,"
#2009-01-22#,"USD-23,CAD-18.5,JPY-13,GBP2,NZD2,CHF7,AUD11.5,EUR32,"
#2009-01-23#,"CAD-20.5,USD-19.5,JPY-15.5,GBP-1.5,NZD3,AUD11,CHF14,EUR29,"
#2009-01-24#,"CAD-26.5,USD-20,JPY-18,GBP-2.5,AUD8.5,NZD12,CHF15,EUR31.5,"
#2009-01-25#,"CAD-33,USD-22.5,JPY-22.5,GBP-5.5,AUD13,NZD13.5,CHF22.5,EUR34.5,"
#2009-01-26#,"CAD-33.5,USD-21,JPY-21,GBP-11.5,AUD8,NZD12,CHF29,EUR38,"
#2009-01-27#,"USD-23,CAD-21.5,JPY-20.5,GBP-17.5,AUD-0.5,NZD5,CHF37.5,EUR40.5,"
#2009-01-28#,"USD-32.5,GBP-26.5,CAD-25.5,JPY-23.5,AUD3,NZD14.5,EUR44,CHF46.5,"
#2009-01-29#,"GBP-34,USD-32,CAD-27.5,JPY-25,AUD12,NZD16.5,EUR45,CHF45,"
#2009-01-30#,"GBP-34.5,USD-30,CAD-28.5,JPY-25,NZD15,AUD21.5,CHF36.5,EUR45,"
#2009-01-31#,"USD-29.5,GBP-26,JPY-25,CAD-25,AUD15.5,NZD15.5,CHF30,EUR44.5,"
#2009-02-01#,"JPY-34,USD-31.5,GBP-21.5,CAD-16,AUD14,NZD20,CHF28,EUR41,"
#2009-02-02#,"JPY-41.5,USD-32,GBP-17.5,CAD-7.5,AUD17,NZD20.5,CHF24.5,EUR36.5,"
#2009-02-03#,"JPY-42.5,USD-24.5,GBP-21,CAD-5,AUD14.5,CHF22,NZD27,EUR29.5,"
#2009-02-04#,"JPY-45,GBP-26,USD-23,CAD-5.5,AUD15,NZD26.5,CHF27,EUR31,"
#2009-02-05#,"JPY-46.5,USD-23.5,GBP-23.5,CAD-1,AUD18,CHF24,NZD24.5,EUR28,"
#2009-02-06#,"JPY-43.5,USD-22,GBP-18.5,CAD-1,AUD10,EUR23.5,NZD25.5,CHF26,"
#2009-02-07#,"JPY-32.5,USD-23,GBP-16,CAD-7.5,AUD6.5,EUR19.5,NZD25.5,CHF27.5,"
#2009-02-08#,"JPY-28.5,USD-24,GBP-8,CAD-2,AUD4.5,EUR11.5,CHF21,NZD25.5,"
#2009-02-09#,"JPY-25,USD-19.5,GBP-12.5,CAD2.5,AUD4,EUR10.5,CHF19,NZD21,"
#2009-02-10#,"JPY-27,USD-14.5,GBP-11,AUD3,CAD5.5,EUR7.5,CHF13.5,NZD23,"
#2009-02-11#,"JPY-19.5,GBP-8,USD-7,AUD-6,CAD4,EUR5.5,CHF15,NZD16,"
#2009-02-12#,"GBP-14,JPY-10,AUD-9.5,USD-6,EUR0,CAD6,NZD16,CHF17.5,"
#2009-02-13#,"GBP-16.5,AUD-15,USD0,JPY0,EUR0.5,CAD1.5,NZD4.5,CHF25,"
#2009-02-14#,"GBP-12,AUD-9,JPY-2.5,EUR-1,USD0.5,CAD0.5,NZD3,CHF20.5,"
#2009-02-15#,"GBP-11,JPY-10,AUD-10,CAD-2.5,USD1.5,EUR5,NZD8,CHF19,"
#2009-02-16#,"JPY-14.5,GBP-12,AUD-5.5,CAD-4,USD-0.5,EUR6.5,NZD14,CHF16,"
#2009-02-17#,"JPY-21.5,USD-8.5,GBP-8.5,CAD0.5,EUR4,CHF5,AUD6,NZD23,"
#2009-02-18#,"JPY-19.5,GBP-10,USD-9,CAD1.5,AUD5,EUR6.5,CHF7,NZD18.5,"
#2009-02-19#,"GBP-18.5,USD-8,JPY-8,CAD-2,AUD1,EUR3.5,CHF12,NZD20,"
#2009-02-20#,"GBP-24.5,USD-1.5,EUR-0.5,CAD0,AUD2.5,JPY3,CHF5,NZD16,"
#2009-02-21#,"GBP-26.5,USD-6.5,AUD-2.5,EUR-2,CHF1.5,CAD4.5,JPY14,NZD17.5,"
#2009-02-22#,"GBP-33,USD-6,EUR-3.5,CHF-3.5,AUD1.5,CAD7,JPY13.5,NZD24,"
#2009-02-23#,"GBP-34,USD-10,EUR-2.5,CHF-2.5,AUD4,CAD8.5,JPY17.5,NZD19,"
#2009-02-24#,"GBP-36.5,EUR-10,USD-4.5,CHF-3.5,AUD3,CAD14,NZD14,JPY23.5,"
#2009-02-25#,"GBP-29.5,EUR-8,CHF-6,USD-5.5,AUD-1,NZD10.5,CAD16.5,JPY23,"
#2009-02-26#,"GBP-27.5,CHF-10.5,USD-8,EUR-7,AUD7,CAD11,NZD16.5,JPY18.5,"
#2009-02-27#,"GBP-23.5,CHF-18,EUR-8.5,USD-6,AUD10,CAD11.5,NZD16.5,JPY18,"
#2009-02-28#,"CHF-23,GBP-17.5,EUR-8.5,USD-4.5,AUD6,NZD11.5,CAD17,JPY19,"
#2009-03-01#,"CHF-20.5,EUR-13.5,GBP-9,USD-5.5,AUD-2,NZD16,CAD17,JPY17.5,"
#2009-03-02#,"CHF-18,EUR-17.5,GBP-6,AUD-5,USD-3.5,JPY14,NZD14,CAD22,"
#2009-03-03#,"EUR-16.5,CHF-16.5,GBP-11,USD-4,AUD2,NZD9,JPY18,CAD19,"
#2009-03-04#,"GBP-16,EUR-13,CHF-11,AUD-4.5,USD1.5,NZD3.5,CAD12.5,JPY27,"
#2009-03-05#,"GBP-17.5,CHF-11.5,USD-3.5,EUR-3.5,NZD1,AUD2,CAD11,JPY22,"
#2009-03-06#,"CHF-16.5,EUR-8.5,USD-8,GBP-7.5,NZD-2,AUD7,CAD14,JPY21.5,"
#2009-03-07#,"CHF-19.5,EUR-11.5,GBP-5.5,USD-4,NZD-3.5,CAD9,AUD10,JPY25,"
#2009-03-08#,"CHF-22,EUR-11.5,USD-6.5,GBP-5,NZD1.5,CAD9,AUD16.5,JPY18,"
#2009-03-09#,"CHF-27,EUR-12,USD-10.5,GBP-1.5,NZD7,JPY11.5,CAD13.5,AUD19,"
#2009-03-10#,"CHF-19.5,EUR-6,USD-4.5,GBP-2,NZD-1,JPY8.5,CAD11,AUD13.5,"
#2009-03-11#,"CHF-18,EUR-5.5,GBP-4.5,USD-2,NZD-2,JPY7,CAD12,AUD13,"
#2009-03-12#,"CHF-14,EUR-10,GBP-3.5,USD0,NZD0.5,CAD4,AUD11,JPY12,"
#2009-03-13#,"CHF-12.5,GBP-12,EUR-5,NZD-2.5,USD-2,CAD4.5,AUD12,JPY17.5,"
#2009-03-14#,"CHF-12.5,GBP-12,USD-8,EUR-1.5,NZD2,CAD4.5,JPY10.5,AUD17,"
#2009-03-15#,"CHF-13.5,GBP-9.5,USD-8,EUR-0.5,NZD2,JPY5.5,CAD9.5,AUD14.5,"
#2009-03-16#,"GBP-14.5,CHF-13.5,EUR-6.5,USD-4,NZD4.5,JPY5.5,AUD13.5,CAD15,"
#2009-03-17#,"GBP-16,CHF-13,EUR-12.5,NZD1,USD2.5,AUD6.5,CAD14,JPY17.5,"
#2009-03-18#,"EUR-23,CHF-17.5,GBP-8,NZD-7.5,AUD5,USD10.5,CAD19.5,JPY21,"
#2009-03-19#,"EUR-23,NZD-19.5,CHF-14,GBP-5,AUD-4.5,CAD19,USD20,JPY27,"
#2009-03-20#,"NZD-24.5,EUR-20.5,CHF-8,AUD-6.5,GBP-5.5,CAD14.5,USD19.5,JPY31,"
#2009-03-21#,"NZD-22.5,EUR-20,CHF-12,AUD-6.5,GBP2,CAD17.5,JPY19.5,USD22,"
#2009-03-22#,"NZD-26,EUR-17,AUD-9,CHF-8.5,GBP7.5,CAD15.5,JPY16,USD21.5,"
#2009-03-23#,"NZD-26.5,AUD-13,EUR-12.5,CHF-3,GBP7,JPY12,CAD12,USD24,"
#2009-03-24#,"NZD-24,EUR-8,AUD-8,CHF-5.5,JPY3.5,CAD10.5,GBP11.5,USD20,"
#2009-03-25#,"NZD-31,AUD-12.5,EUR-11,CHF-7,JPY5.5,CAD11.5,GBP22,USD22.5,"
#2009-03-26#,"NZD-28,AUD-14.5,CHF-9.5,EUR-8.5,JPY-1,CAD9,USD25,GBP27.5,"
#2009-03-27#,"NZD-29,AUD-10.5,JPY-9,CHF-4,EUR-2.5,CAD8,USD21,GBP26,"
#2009-03-28#,"NZD-30,JPY-7,AUD-7,EUR-6,CHF-2.5,CAD5.5,USD23,GBP24,"
#2009-03-29#,"NZD-33.5,AUD-11.5,EUR-9.5,JPY-5.5,CHF0.5,CAD7,USD25.5,GBP27,"
#2009-03-30#,"NZD-39.5,AUD-16,EUR-8,JPY1.5,CAD2.5,CHF4,USD27.5,GBP28,"
#2009-03-31#,"NZD-41.5,AUD-19.5,EUR-7,CHF1.5,JPY6,CAD7.5,GBP24.5,USD28.5,"
#2009-04-01#,"NZD-44.5,AUD-18.5,EUR-3.5,CAD4.5,CHF5.5,JPY11,GBP15.5,USD30,"
#2009-04-02#,"NZD-43,AUD-23,EUR-2,CAD2,CHF7,GBP12.5,JPY13.5,USD33,"
#2009-04-03#,"NZD-34.5,AUD-18,EUR-6,CAD0,CHF4,JPY7.5,GBP13.5,USD33.5,"
#2009-04-04#,"NZD-30.5,AUD-17,EUR-13.5,CAD2.5,CHF3,JPY5,GBP17,USD33.5,"
#2009-04-05#,"NZD-34.5,AUD-26,EUR-12.5,CAD-2,CHF6.5,GBP12.5,JPY16,USD40,"
#2009-04-06#,"AUD-30,NZD-28.5,EUR-3.5,CAD-0.5,JPY8,GBP8.5,CHF11.5,USD34.5,"
#2009-04-07#,"AUD-37.5,NZD-26.5,CAD-3,EUR2.5,GBP6,JPY9,CHF17.5,USD32,"
#2009-04-08#,"AUD-42,NZD-39.5,CAD-6.5,EUR3,GBP3,JPY15.5,CHF26.5,USD40,"
#2009-04-09#,"AUD-40.5,NZD-39,CAD-9.5,GBP-2.5,EUR6,JPY18,CHF27,USD40.5,"
#2009-04-10#,"AUD-34.5,NZD-34.5,CAD-5.5,GBP-1.5,EUR2,JPY19,CHF19,USD36,"
#2009-04-11#,"AUD-37,NZD-33.5,CAD-6.5,GBP-2,EUR5.5,JPY20,CHF20.5,USD33,"
#2009-04-12#,"AUD-26.5,NZD-23.5,CAD-5,GBP0.5,EUR4,JPY9.5,CHF14.5,USD26.5,"
#2009-04-13#,"AUD-30,NZD-23.5,EUR-0.5,CAD0,GBP2.5,JPY7.5,CHF12,USD32,"
#2009-04-14#,"AUD-27.5,NZD-16.5,CAD-4,EUR-2.5,GBP3.5,JPY7.5,CHF7.5,USD32,"
#2009-04-15#,"AUD-28,CAD-14,NZD-13,GBP4,EUR4.5,JPY8.5,CHF9.5,USD28.5,"
#2009-04-16#,"AUD-19.5,CAD-13.5,NZD-10.5,JPY-2.5,GBP7,EUR9.5,CHF10,USD19.5,"
#2009-04-17#,"AUD-22,CAD-14,JPY-8,NZD-6,GBP2,USD11,EUR18,CHF19,"
#2009-04-18#,"AUD-20.5,CAD-20.5,JPY-4.5,NZD-2,GBP-1,USD3,EUR20.5,CHF25,"
#2009-04-19#,"CAD-19,JPY-15,AUD-13.5,USD-2,GBP0.5,NZD9.5,EUR18.5,CHF21,"
#2009-04-20#,"CAD-19,JPY-16.5,AUD-10,USD-4.5,GBP-1,NZD12.5,EUR18.5,CHF20,"
#2009-04-21#,"CAD-17.5,JPY-16,USD-11,GBP-8.5,AUD-5.5,NZD18.5,CHF19.5,EUR20.5,"
#2009-04-22#,"JPY-25,CAD-12,USD-10.5,GBP-3.5,AUD2,CHF12.5,EUR13.5,NZD23,"
#2009-04-23#,"JPY-20,CAD-11.5,USD-8.5,AUD-2.5,GBP1,EUR9.5,CHF15,NZD17,"
#2009-04-24#,"JPY-18,CAD-17,AUD-3.5,USD-0.5,GBP-0.5,EUR8.5,CHF15.5,NZD15.5,"
#2009-04-25#,"JPY-21.5,CAD-15,GBP-12.5,USD-3.5,AUD1.5,EUR11,CHF16.5,NZD23.5,"
#2009-04-26#,"JPY-20.5,GBP-15,CAD-12,USD-2.5,EUR5.5,AUD6,CHF10.5,NZD28,"
#2009-04-27#,"JPY-17.5,GBP-17,CAD-11,USD-2,AUD1.5,EUR5.5,CHF9,NZD31.5,"
#2009-04-28#,"GBP-22,JPY-11.5,CAD-7.5,AUD-3,USD4,CHF4.5,EUR7,NZD28.5,"
#2009-04-29#,"GBP-23,CAD-12,JPY-10,AUD-5.5,USD5.5,EUR6,CHF6.5,NZD32.5,"
#2009-04-30#,"CAD-20.5,GBP-20,JPY-13.5,AUD-2,USD3.5,EUR6,CHF11.5,NZD35,"
#2009-05-01#,"CAD-27,GBP-20,JPY-17.5,USD4.5,AUD5.5,EUR8,CHF12,NZD34.5,"
#2009-05-02#,"JPY-20.5,CAD-20.5,GBP-14.5,USD2.5,AUD5.5,EUR6,CHF7,NZD34.5,"
#2009-05-03#,"JPY-21.5,CAD-20.5,GBP-11.5,USD-3,AUD5.5,CHF8,EUR9,NZD34,"
#2009-05-04#,"CAD-23,JPY-21.5,GBP-5,AUD-2.5,USD-0.5,CHF11,EUR12.5,NZD29,"
#2009-05-05#,"JPY-28.5,CAD-18,GBP-5.5,USD-5,AUD-0.5,CHF11.5,EUR19,NZD27,"
#2009-05-06#,"JPY-26,CAD-18.5,USD-3.5,GBP-2.5,AUD0.5,CHF10.5,EUR14,NZD25.5,"
#2009-05-07#,"CAD-17.5,JPY-13.5,GBP0,USD2,AUD3,EUR6.5,CHF8,NZD11.5,"
#2009-05-08#,"JPY-12,CAD-12,CHF-1.5,GBP1.5,USD2.5,AUD2.5,EUR4.5,NZD14.5,"
#2009-05-09#,"CHF-14,JPY-9,CAD-7,EUR-2,USD-1.5,GBP5.5,AUD6,NZD22,"
#2009-05-10#,"JPY-14.5,CHF-10.5,CAD-8,EUR-1.5,USD-0.5,AUD5,GBP10,NZD20,"
#2009-05-11#,"JPY-23,CHF-10,CAD-4,USD-3,EUR0,GBP7.5,AUD8.5,NZD24,"
#2009-05-12#,"JPY-22.5,CHF-8,CAD-1.5,EUR1,USD2,GBP4.5,AUD4.5,NZD20,"
#2009-05-13#,"JPY-22,CHF-7,CAD-0.5,USD0.5,AUD1,EUR3,GBP7.5,NZD17.5,"
#2009-05-14#,"JPY-19,CHF-2.5,CAD-2.5,USD-2,AUD-1.5,EUR2.5,GBP9.5,NZD15.5,"
#2009-05-15#,"JPY-20,USD-2.5,CHF-1,EUR0,AUD0,CAD5,GBP7.5,NZD11,"
#2009-05-16#,"JPY-19.5,EUR-2,CHF-0.5,AUD2.5,NZD3.5,GBP4.5,USD5,CAD6.5,"
#2009-05-17#,"JPY-17,CHF-6.5,EUR-1.5,AUD3.5,NZD3.5,CAD4,GBP5,USD9,"
#2009-05-18#,"JPY-15,CHF-13,EUR-4,NZD1,GBP4,CAD5.5,AUD6.5,USD15,"
#2009-05-19#,"JPY-15.5,CHF-14,GBP-2.5,NZD-2,EUR-1,AUD3,CAD9.5,USD22.5,"
#2009-05-20#,"NZD-12.5,GBP-9,CHF-8,JPY-4.5,AUD-1,EUR0.5,CAD5.5,USD29,"
#2009-05-21#,"NZD-16.5,CHF-7.5,EUR-6.5,AUD-4,GBP-2.5,JPY-1.5,CAD3,USD35.5,"
#2009-05-22#,"NZD-24,EUR-6,CHF-5.5,AUD-5.5,CAD-5.5,GBP-0.5,JPY9,USD38,"
#2009-05-23#,"NZD-20.5,GBP-8.5,CAD-5,EUR-4,CHF-4,AUD-3.5,JPY10.5,USD35,"
#2009-05-24#,"NZD-13.5,GBP-11.5,CHF-5,EUR-1.5,CAD-0.5,JPY1,AUD6.5,USD24.5,"
#2009-05-25#,"NZD-20.5,GBP-8.5,CHF-4,EUR-1.5,JPY2,CAD5.5,AUD7,USD20,"
#2009-05-26#,"NZD-30,GBP-3.5,AUD-3.5,CAD-2.5,EUR-0.5,CHF0.5,JPY15,USD24.5,"
#2009-05-27#,"NZD-33,AUD-7,GBP-2,CAD-1,CHF1,EUR1.5,JPY18,USD22.5,"
#2009-05-28#,"NZD-37,AUD-5,CAD-5,EUR-0.5,CHF1.5,GBP3.5,JPY20.5,USD22,"
#2009-05-29#,"NZD-35,CAD-4,AUD0,CHF1,EUR2.5,GBP3.5,JPY12,USD20,"
#2009-05-30#,"NZD-40.5,GBP-1.5,CHF0.5,AUD1,CAD4,EUR6.5,JPY9.5,USD20.5,"
#2009-05-31#,"NZD-33,CHF-2.5,AUD-0.5,GBP0,JPY1.5,EUR6,CAD9,USD19.5,"
#2009-06-01#,"NZD-31.5,AUD-2.5,GBP-1.5,CHF2,JPY2.5,EUR4.5,CAD9,USD17.5,"
#2009-06-02#,"NZD-32.5,AUD-3,GBP-2,JPY1.5,EUR3.5,CHF3.5,CAD10,USD19,"
#2009-06-03#,"NZD-28.5,GBP-7,CHF0,EUR2,JPY3,AUD5.5,USD11.5,CAD13.5,"
#2009-06-04#,"NZD-26.5,GBP-5.5,EUR-4.5,CHF-2,AUD6,JPY9,USD11,CAD12.5,"
#2009-06-05#,"NZD-26,EUR-7,GBP-7,CHF-3.5,AUD6,USD8,CAD13.5,JPY16,"
#2009-06-06#,"NZD-13,GBP-7,CHF-3.5,EUR-3,USD1,JPY2.5,AUD7,CAD16,"
#2009-06-07#,"GBP-10,NZD-8.5,JPY-5.5,USD-0.5,EUR1.5,CHF4,AUD7,CAD12,"
#2009-06-08#,"GBP-16,JPY-13.5,NZD-8,USD-3,EUR4,CAD10,AUD11.5,CHF15,"
#2009-06-09#,"GBP-23,JPY-11,NZD-7.5,USD0,AUD4.5,CAD5,EUR11,CHF21,"
#2009-06-10#,"GBP-28,NZD-12.5,JPY-1.5,USD3,AUD4,CAD4,EUR12,CHF19,"
#2009-06-11#,"GBP-25.5,NZD-21.5,AUD0,CAD2.5,USD6.5,JPY7.5,EUR11,CHF19.5,"
#2009-06-12#,"NZD-24.5,GBP-24,AUD0.5,CAD0.5,USD1,EUR11.5,JPY11.5,CHF23.5,"
#2009-06-13#,"GBP-26,NZD-25.5,CAD2.5,USD3,AUD4.5,EUR10.5,JPY11.5,CHF19.5,"
#2009-06-14#,"NZD-24,GBP-21,USD-1,CAD2.5,JPY5,AUD7.5,EUR15.5,CHF15.5,"
#2009-06-15#,"GBP-20.5,NZD-20.5,USD-2.5,AUD1.5,CAD4,JPY10.5,CHF12,EUR15.5,"
#2009-06-16#,"NZD-20.5,GBP-20,USD-2.5,AUD0,CHF8.5,CAD8.5,EUR9.5,JPY16.5,"
#2009-06-17#,"NZD-17.5,GBP-15,USD-3,AUD-2.5,EUR5,CHF8.5,JPY11,CAD13.5,"
#2009-06-18#,"NZD-21.5,GBP-8.5,USD-8,AUD-3.5,EUR2,CHF10,CAD13.5,JPY16,"
#2009-06-19#,"NZD-19,USD-15,GBP-4.5,AUD-3.5,EUR3,CHF5.5,JPY15,CAD18.5,"
#2009-06-20#,"USD-25,NZD-9,GBP-2.5,AUD-1,CHF3,EUR5.5,JPY9,CAD20,"
#2009-06-21#,"USD-31.5,GBP-9,AUD-1.5,NZD-1.5,JPY0.5,CHF6.5,EUR11.5,CAD25,"
#2009-06-22#,"USD-36,JPY-7,GBP-4,AUD1,NZD2.5,CHF5,EUR9.5,CAD29,"
#2009-06-23#,"USD-28.5,AUD-8.5,NZD-4.5,GBP-3.5,CHF4,JPY4.5,EUR10,CAD26.5,"
#2009-06-24#,"USD-24,AUD-18.5,GBP-3.5,NZD-3.5,CHF6.5,EUR10.5,JPY12,CAD20.5,"
#2009-06-25#,"USD-21.5,AUD-18,GBP-2,CHF2.5,NZD3,EUR5,JPY8,CAD23,"
#2009-06-26#,"USD-20.5,AUD-12,CHF-2,JPY-1,GBP-1,EUR3.5,NZD3.5,CAD29.5,"
#2009-06-27#,"USD-22.5,AUD-12,JPY-8,GBP0,EUR3.5,CHF4,NZD9.5,CAD25.5,"
#2009-06-28#,"USD-30,JPY-10.5,AUD-5.5,GBP-2,EUR0,CHF5.5,NZD12,CAD30.5,"
#2009-06-29#,"USD-31,JPY-7.5,EUR-6,AUD-6,GBP-2,CHF4,NZD15,CAD33.5,"
#2009-06-30#,"USD-39.5,EUR-9.5,AUD-3,JPY-2,CHF-1.5,GBP3.5,NZD18.5,CAD33.5,"
#2009-07-01#,"USD-39,EUR-10.5,CHF-8.5,JPY0,AUD3,GBP5,NZD21.5,CAD28.5,"
#2009-07-02#,"USD-43.5,CHF-11,EUR-8,JPY-6,GBP5.5,AUD8,NZD26,CAD29,"
#2009-07-03#,"USD-42,CHF-9.5,EUR-7.5,JPY0.5,AUD2.5,GBP8,NZD22.5,CAD25.5,"
#2009-07-04#,"USD-38.5,CHF-9.5,JPY-6,EUR-5.5,AUD4,GBP8.5,CAD22.5,NZD24.5,"
#2009-07-05#,"USD-37.5,JPY-19,CHF-10,EUR-3.5,GBP7.5,AUD9.5,CAD24,NZD29,"
#2009-07-06#,"USD-27,JPY-16,CHF-11.5,EUR-2,AUD7,GBP11,CAD18.5,NZD20,"
#2009-07-07#,"USD-30,CHF-15,JPY-14,EUR-4.5,GBP11.5,AUD15.5,NZD18,CAD18.5,"
#2009-07-08#,"USD-29,CHF-22,JPY-13,EUR-3.5,GBP14,AUD17,CAD18,NZD18.5,"
#2009-07-09#,"CHF-28.5,USD-27.5,EUR-10,JPY-7.5,NZD16,GBP18.5,AUD19.5,CAD19.5,"
#2009-07-10#,"USD-33.5,CHF-29.5,JPY-19,EUR-14,NZD19,CAD20,AUD27.5,GBP29.5,"
#2009-07-11#,"USD-38.5,CHF-29.5,JPY-27,EUR-18.5,CAD14,NZD29.5,AUD32,GBP38,"
#2009-07-12#,"USD-38,JPY-34,CHF-30,EUR-18,CAD9,NZD35,AUD36.5,GBP39.5,"
#2009-07-13#,"USD-34,JPY-33,CHF-32,EUR-16.5,CAD3,NZD35,AUD37,GBP40.5,"
#2009-07-14#,"CHF-27,USD-26,JPY-21.5,EUR-18.5,CAD-4,AUD29,NZD31,GBP37,"
#2009-07-15#,"CHF-24.5,EUR-21,USD-20.5,JPY-15,CAD-11.5,AUD28.5,NZD28.5,GBP35.5,"
#2009-07-16#,"EUR-21.5,CHF-20,JPY-19,USD-16.5,CAD-15,NZD23,AUD28,GBP41,"
#2009-07-17#,"USD-25,CAD-23,JPY-18.5,CHF-16,EUR-15,AUD26.5,NZD27.5,GBP43.5,"
#2009-07-18#,"CAD-26,USD-20.5,CHF-16,JPY-15.5,EUR-13.5,AUD25,NZD25,GBP41.5,"
#2009-07-19#,"CAD-32.5,JPY-18.5,USD-16,CHF-15,EUR-14.5,AUD26,NZD30,GBP40.5,"
#2009-07-20#,"CAD-34,JPY-18.5,EUR-14.5,CHF-11.5,USD-11,NZD23.5,AUD26,GBP40,"
#2009-07-21#,"CAD-33,EUR-15.5,JPY-15,CHF-13,USD-3.5,NZD15,AUD18.5,GBP46.5,"
#2009-07-22#,"CAD-39.5,EUR-14.5,CHF-13.5,JPY-1,NZD3,USD6.5,AUD12,GBP47,"
#2009-07-23#,"CAD-44.5,EUR-14,CHF-7,JPY-3,USD4.5,NZD10.5,AUD12,GBP41.5,"
#2009-07-24#,"CAD-49,EUR-15,CHF-10,JPY-8.5,USD4.5,NZD13.5,AUD18,GBP46.5,"
#2009-07-25#,"CAD-44,EUR-16,CHF-13.5,JPY-10.5,USD4,NZD12.5,AUD24.5,GBP43,"
#2009-07-26#,"CAD-53,EUR-11.5,CHF-7,JPY-2,USD3,NZD11.5,AUD20,GBP39,"
#2009-07-27#,"CAD-55.5,EUR-8,CHF-6,USD-1.5,JPY4,NZD15.5,AUD18,GBP33.5,"
#2009-07-28#,"CAD-53,CHF-9.5,EUR-3.5,USD5,JPY5.5,NZD8,AUD12,GBP35.5,"
#2009-07-29#,"CAD-60,CHF-9.5,EUR1,JPY4,USD6.5,AUD10,NZD12.5,GBP35.5,"
#2009-07-30#,"CAD-64.5,CHF-4,EUR4.5,JPY4.5,AUD6,NZD10,USD12.5,GBP31,"
#2009-07-31#,"CAD-60.5,CHF1,AUD1.5,NZD1.5,JPY2.5,EUR8.5,USD20.5,GBP25,"
#2009-08-01#,"CAD-57,NZD-4.5,AUD-3,CHF2.5,EUR7,JPY12,GBP20,USD23,"
#2009-08-02#,"CAD-57,NZD-12.5,AUD-8,CHF7.5,EUR8,JPY14,GBP18.5,USD29.5,"
#2009-08-03#,"CAD-57,NZD-9,AUD-4.5,CHF6,EUR6.5,GBP10,JPY16,USD32,"
#2009-08-04#,"CAD-53.5,NZD-20.5,AUD-9,CHF6,EUR6.5,GBP10.5,JPY22.5,USD37.5,"
#2009-08-05#,"CAD-52.5,NZD-17.5,AUD-8,GBP0.5,EUR5.5,CHF10.5,JPY29.5,USD32,"
#2009-08-06#,"CAD-47,NZD-16,AUD-9.5,GBP0.5,EUR3.5,CHF11.5,USD27.5,JPY29.5,"
#2009-08-07#,"CAD-45,NZD-26,AUD-21,GBP0.5,EUR2.5,CHF16.5,USD31.5,JPY41,"
#2009-08-08#,"CAD-47.5,AUD-21.5,NZD-20,GBP0,EUR2,CHF19,USD26,JPY42,"
#2009-08-09#,"CAD-45.5,AUD-32,NZD-25.5,GBP-2.5,EUR5,CHF24.5,USD31,JPY45,"
#2009-08-10#,"CAD-38,AUD-34.5,NZD-33,GBP-8,EUR8.5,CHF25,USD32,JPY48,"
#2009-08-11#,"AUD-36.5,NZD-33,CAD-29,GBP-17.5,EUR8.5,CHF21.5,USD37,JPY49,"
#2009-08-12#,"AUD-43.5,NZD-35.5,CAD-24.5,GBP-17.5,EUR8,CHF23.5,USD37,JPY52.5,"
#2009-08-13#,"AUD-39.5,NZD-30,GBP-18,CAD-14,EUR6,CHF18.5,USD35.5,JPY41.5,"
#2009-08-14#,"AUD-34.5,NZD-26.5,GBP-17.5,CAD-2,EUR9,CHF17,USD26.5,JPY28,"
#2009-08-15#,"AUD-32.5,GBP-20,NZD-17,CAD1,EUR11.5,CHF17,USD17.5,JPY22.5,"
#2009-08-16#,"GBP-28,AUD-25.5,NZD-14,CAD5.5,EUR11,CHF13.5,USD16.5,JPY21,"
#2009-08-17#,"GBP-26.5,AUD-24.5,NZD-10.5,CHF9,EUR11.5,CAD11.5,USD14.5,JPY15,"
#2009-08-18#,"GBP-31.5,AUD-25.5,NZD-12.5,USD11.5,CHF13,EUR14,CAD15,JPY16,"
#2009-08-19#,"GBP-29.5,AUD-23,NZD-9,CHF7,USD10.5,EUR13,JPY14,CAD17,"
#2009-08-20#,"GBP-30,AUD-12,NZD-1,CHF2.5,USD6,EUR8.5,JPY13,CAD13,"
#2009-08-21#,"GBP-31.5,AUD-9,NZD2,CHF2.5,USD3,EUR6.5,JPY11.5,CAD15,"
#2009-08-22#,"GBP-27,AUD-9.5,CHF-1.5,NZD2,USD3,EUR5,JPY7,CAD21,"
#2009-08-23#,"GBP-30,AUD-12.5,NZD-4.5,CHF-3,EUR5,USD6,JPY11.5,CAD27.5,"
#2009-08-24#,"GBP-29,AUD-10.5,NZD-6.5,USD-1,CHF4.5,JPY5,EUR11.5,CAD26,"
#2009-08-25#,"GBP-20,AUD-10.5,NZD-9,USD-3.5,JPY1.5,CHF5,EUR8,CAD28.5,"
#2009-08-26#,"GBP-17.5,JPY-11,NZD-8.5,USD-5.5,CHF-1,AUD1.5,EUR4.5,CAD37.5,"
#2009-08-27#,"GBP-13.5,JPY-8.5,NZD-8.5,USD-3,CHF-3,EUR-0.5,AUD1.5,CAD35.5,"
#2009-08-28#,"GBP-16,NZD-9.5,JPY-7,CHF-4.5,USD-2.5,EUR-2.5,AUD1.5,CAD40.5,"
#2009-08-29#,"GBP-12.5,NZD-11.5,JPY-8.5,EUR-7,CHF-7,AUD-1,USD1.5,CAD46,"
#2009-08-30#,"JPY-15.5,USD-10,CHF-9.5,EUR-7,GBP-5,NZD-4,AUD5.5,CAD45.5,"
#2009-08-31#,"JPY-16,USD-10.5,EUR-8,CHF-6,NZD-5,GBP-0.5,AUD3,CAD43,"
#2009-09-01#,"JPY-24.5,USD-15.5,CHF-7.5,EUR-6.5,GBP0,NZD2,AUD8.5,CAD43.5,"
#2009-09-02#,"JPY-26.5,USD-15.5,CHF-12.5,EUR-7.5,AUD3.5,GBP4.5,NZD5,CAD49,"
#2009-09-03#,"JPY-27,USD-21.5,CHF-8,EUR-3,AUD0.5,NZD6.5,GBP7.5,CAD45,"
#2009-09-04#,"JPY-24.5,USD-20.5,CHF-7.5,AUD-4.5,EUR-3,NZD8.5,GBP11.5,CAD40,"
#2009-09-05#,"JPY-25,USD-12.5,AUD-11.5,CHF-7,EUR-0.5,NZD1.5,GBP16,CAD39,"
#2009-09-06#,"JPY-28,CHF-11.5,USD-9,AUD-7,EUR-4,NZD11.5,GBP15.5,CAD32.5,"
#2009-09-07#,"JPY-38,CHF-12,AUD-5,USD-4.5,EUR-0.5,NZD10.5,GBP20,CAD29.5,"
#2009-09-08#,"JPY-37,CHF-18,EUR-2.5,AUD-1,USD1,NZD9.5,GBP14,CAD34,"
#2009-09-09#,"JPY-37,CHF-24,EUR-6,USD0.5,AUD4,GBP14,NZD16.5,CAD32,"
#2009-09-10#,"JPY-31.5,CHF-20.5,EUR-3,AUD-0.5,USD6,GBP11.5,NZD12.5,CAD25.5,"
#2009-09-11#,"JPY-38,CHF-18.5,EUR-0.5,USD0,AUD5.5,NZD9.5,GBP15,CAD27,"
#2009-09-12#,"JPY-39,CHF-18.5,EUR-2,USD-0.5,GBP11.5,AUD12,NZD14.5,CAD22,"
#2009-09-13#,"JPY-32.5,CHF-16,EUR-5,USD-3.5,AUD11,GBP12.5,CAD15.5,NZD18,"
#2009-09-14#,"JPY-21,CHF-18.5,EUR-7.5,USD4,AUD6.5,NZD11,CAD12,GBP13.5,"
#2009-09-15#,"JPY-17,CHF-15.5,EUR-8.5,NZD1,AUD2.5,CAD9,USD12.5,GBP16,"
#2009-09-16#,"CHF-10.5,EUR-10,JPY-7.5,NZD-5,AUD-4,CAD3,GBP15,USD19,"
#2009-09-17#,"EUR-15.5,CHF-14.5,JPY-9,NZD-4,AUD1,CAD1.5,USD19,GBP21.5,"
#2009-09-18#,"EUR-15,CHF-15,JPY-6.5,NZD-2.5,CAD-1,AUD2.5,USD13,GBP24.5,"
#2009-09-19#,"EUR-14,CHF-10.5,NZD-7.5,JPY-2.5,AUD-0.5,CAD4,USD12,GBP19,"
#2009-09-20#,"CHF-9,EUR-8.5,AUD-6,NZD-6,JPY-1.5,CAD4.5,USD9,GBP17.5,"
#2009-09-21#,"CHF-10,EUR-9.5,NZD-6.5,AUD-2.5,JPY-2,USD7.5,CAD8.5,GBP14.5,"
#2009-09-22#,"JPY-10,EUR-8.5,CHF-8.5,NZD-4.5,AUD4,USD5.5,CAD10,GBP12,"
#2009-09-23#,"CHF-14,JPY-11,EUR-10.5,NZD0,AUD4.5,USD5,GBP12.5,CAD13.5,"
#2009-09-24#,"CHF-18.5,EUR-10.5,JPY-9.5,NZD2,AUD3,USD6.5,GBP8.5,CAD18.5,"
#2009-09-25#,"CHF-19,EUR-7.5,JPY-7,AUD0,NZD3,GBP7.5,USD10.5,CAD12.5,"
#2009-09-26#,"CHF-17.5,EUR-7,JPY-5,AUD-5,GBP2,NZD8.5,CAD11,USD13,"
#2009-09-27#,"JPY-13,CHF-12.5,EUR-5,AUD0,NZD6,USD7,GBP8,CAD9.5,"
#2009-09-28#,"CHF-11,JPY-6,EUR-4,CAD2.5,AUD3.5,NZD3.5,USD5.5,GBP6,"
#2009-09-29#,"CHF-5,AUD-3,CAD-3,GBP-1,NZD-1,EUR-0.5,JPY3,USD10.5,"
#2009-09-30#,"CAD-6.5,AUD-6,CHF-3.5,NZD-1.5,GBP-1,EUR1,JPY5.5,USD12,"
#2009-10-01#,"CHF-7.5,CAD-6.5,GBP-2,EUR-1,AUD-0.5,NZD3,JPY4,USD10.5,"
#2009-10-02#,"CAD-8.5,NZD-8.5,CHF-5.5,EUR-1.5,AUD1,GBP2,USD10.5,JPY10.5,"
#2009-10-03#,"CAD-13,CHF-6.5,EUR-5.5,NZD-5.5,GBP3.5,AUD5,JPY8.5,USD13.5,"
#2009-10-04#,"CHF-11,CAD-8.5,EUR-7,NZD-5.5,JPY3,GBP5,AUD9.5,USD14.5,"
#2009-10-05#,"CHF-11.5,CAD-7,EUR-6.5,JPY-1.5,NZD-0.5,GBP3,USD11.5,AUD12.5,"
#2009-10-06#,"CHF-10.5,JPY-6,CAD-4.5,EUR-2,NZD-2,GBP6.5,USD7,AUD11.5,"
#2009-10-07#,"NZD-6,JPY-5,CHF-4,GBP0,CAD1.5,EUR2,USD5,AUD6.5,"
#2009-10-08#,"GBP-3,CAD-2.5,CHF-2,USD-1,NZD0,JPY1.5,EUR2.5,AUD4.5,"
#2009-10-09#,"CAD-10,USD-6.5,AUD-2.5,NZD-1,GBP2.5,JPY3.5,EUR6.5,CHF7.5,"
#2009-10-10#,"CAD-13.5,USD-12.5,AUD0.5,JPY1.5,NZD3,EUR5.5,GBP7.5,CHF8,"
#2009-10-11#,"USD-17.5,CAD-14,EUR-2,AUD1.5,JPY5.5,CHF5.5,GBP5.5,NZD15.5,"
#2009-10-12#,"CAD-19,USD-14,AUD-6,EUR-3,CHF5.5,NZD9,GBP10,JPY17.5,"
#2009-10-13#,"CAD-15.5,AUD-13.5,USD-6.5,EUR0,NZD2.5,CHF7,GBP7.5,JPY18.5,"
#2009-10-14#,"CAD-17,AUD-13,USD-5,NZD-1.5,GBP4,EUR6,CHF8.5,JPY18,"
#2009-10-15#,"CAD-13.5,AUD-12.5,USD-11,GBP-1.5,NZD5.5,EUR7.5,CHF10.5,JPY15,"
#2009-10-16#,"USD-21,GBP-7.5,CAD-5.5,AUD-2.5,JPY4,EUR7.5,CHF8,NZD17,"
#2009-10-17#,"USD-26,GBP-5.5,CAD-2,AUD-1,JPY0,CHF6.5,EUR11,NZD17,"
#2009-10-18#,"USD-17,GBP-15.5,AUD-9,JPY-0.5,CAD-0.5,NZD7,EUR17,CHF18.5,"
#2009-10-19#,"AUD-16.5,GBP-15,USD-6.5,JPY-1,CAD-1,NZD2.5,EUR18.5,CHF19,"
#2009-10-20#,"GBP-17,AUD-12.5,JPY-8,USD-6,CAD3.5,NZD4.5,EUR17,CHF18.5,"
#2009-10-21#,"GBP-18.5,AUD-10.5,JPY-6.5,USD-1.5,CAD0.5,NZD5,EUR13,CHF18.5,"
#2009-10-22#,"GBP-17,AUD-13.5,CAD-3.5,USD-2,JPY-0.5,NZD6,EUR12.5,CHF18,"
#2009-10-23#,"AUD-15,GBP-12,CAD-8.5,USD-5.5,NZD5.5,EUR8,JPY9,CHF18.5,"
#2009-10-24#,"CAD-18.5,AUD-11,GBP-9.5,USD0.5,NZD3,EUR4.5,JPY12.5,CHF18.5,"
#2009-10-25#,"AUD-19,CAD-16,GBP-10.5,NZD0.5,EUR2.5,USD4.5,JPY17,CHF21,"
#2009-10-26#,"AUD-17,GBP-15.5,CAD-14,USD-1.5,NZD-0.5,EUR6,JPY17,CHF25.5,"
#2009-10-27#,"CAD-19,GBP-18,AUD-15.5,NZD-0.5,USD1,EUR7,JPY21.5,CHF23.5,"
#2009-10-28#,"GBP-25.5,CAD-13,AUD-12,USD-1,NZD6.5,EUR8,JPY16,CHF21,"
#2009-10-29#,"GBP-21.5,AUD-12,CAD-8.5,USD-1.5,EUR4,NZD7,JPY14,CHF18.5,"
#2009-10-30#,"GBP-21,USD-6,AUD-1.5,CAD-0.5,EUR2.5,JPY6.5,CHF9.5,NZD10.5,"
#2009-10-31#,"GBP-22.5,AUD-2.5,EUR-1.5,USD0,CAD1.5,CHF6,JPY9,NZD10,"
#2009-11-01#,"GBP-24.5,AUD-9.5,CAD-2.5,USD1,EUR2,JPY10,CHF11.5,NZD12,"
#2009-11-02#,"GBP-25.5,AUD-11,USD-0.5,EUR0.5,CAD1,CHF10.5,JPY11.5,NZD13.5,"
#2009-11-03#,"GBP-29,AUD-9,USD-6.5,CAD-0.5,EUR4,NZD12.5,CHF14,JPY14.5,"
#2009-11-04#,"GBP-33,USD-7.5,AUD-6,CAD0,EUR0.5,CHF9.5,NZD17,JPY19.5,"
#2009-11-05#,"GBP-40,USD-6.5,AUD-5.5,EUR-3,CAD3.5,CHF10,NZD16.5,JPY25,"
#2009-11-06#,"GBP-40.5,USD-10,EUR-6.5,AUD-1,CHF5,CAD8,NZD18.5,JPY26.5,"
#2009-11-07#,"GBP-33,EUR-8.5,USD-8,CHF1.5,AUD2.5,CAD6.5,NZD14.5,JPY24.5,"
#2009-11-08#,"GBP-37,EUR-12,CHF-3,USD-0.5,AUD5.5,NZD12,CAD12.5,JPY22.5,"
#2009-11-09#,"GBP-37.5,EUR-13,CHF-7,NZD4.5,USD6.5,AUD7.5,CAD17,JPY22,"
#2009-11-10#,"GBP-33,NZD-5.5,CHF-5,EUR-4.5,AUD3,USD12.5,CAD15.5,JPY17,"
#2009-11-11#,"GBP-28.5,NZD-6.5,CHF-5,EUR-0.5,AUD2,USD10.5,JPY12,CAD16,"
#2009-11-12#,"GBP-33.5,CHF-3.5,EUR-0.5,NZD0.5,USD4.5,AUD5.5,JPY8.5,CAD18.5,"
#2009-11-13#,"GBP-30.5,CHF-2,USD-1,EUR-1,NZD1.5,JPY4,AUD8.5,CAD20.5,"
#2009-11-14#,"GBP-28,CHF-5,EUR-4.5,JPY-2.5,USD-0.5,NZD5.5,AUD12,CAD23,"
#2009-11-15#,"GBP-16,CHF-8,EUR-7,NZD0,JPY1,USD8,AUD10.5,CAD11.5,"
#2009-11-16#,"GBP-18.5,NZD-8.5,EUR-4.5,CHF-4,AUD4.5,JPY6.5,CAD8,USD16.5,"
#2009-11-17#,"GBP-20,EUR-7.5,CHF-6,NZD-0.5,JPY6.5,CAD6.5,AUD8.5,USD12.5,"
#2009-11-18#,"GBP-17,EUR-15,CHF-14,USD4.5,JPY5.5,CAD7.5,NZD11,AUD17.5,"
#2009-11-19#,"EUR-20.5,CHF-14.5,GBP-13,USD0.5,JPY2,CAD5.5,NZD18,AUD22,"
#2009-11-20#,"EUR-16,CHF-13,USD-4,GBP-4,JPY-2.5,CAD1.5,AUD19,NZD19,"
#2009-11-21#,"EUR-16,JPY-10.5,CHF-10.5,USD-8,CAD0,GBP1.5,AUD21.5,NZD22,"
#2009-11-22#,"JPY-14,EUR-12,CHF-8,CAD-2.5,GBP-2,USD0.5,AUD18.5,NZD19.5,"
#2009-11-23#,"JPY-16,GBP-9.5,EUR-5,CHF-4,CAD-2,USD3,AUD12,NZD21.5,"
#2009-11-24#,"JPY-20.5,GBP-9,CHF-2,EUR-1,CAD0,USD0.5,AUD10,NZD22,"
#2009-11-25#,"JPY-23,CHF-7,CAD-5.5,EUR-5,GBP-5,USD2,AUD18.5,NZD25,"
#2009-11-26#,"JPY-22.5,EUR-11.5,CHF-10.5,CAD-5,GBP1,USD4.5,AUD18.5,NZD25.5,"
#2009-11-27#,"JPY-15.5,EUR-13,CHF-10,CAD-3.5,GBP5.5,USD6,AUD11,NZD19.5,"
#2009-11-28#,"EUR-13.5,CHF-9.5,JPY-9,CAD-6.5,AUD4.5,GBP8.5,USD10.5,NZD15,"
#2009-11-29#,"EUR-13,JPY-9.5,CAD-9,CHF-7,AUD0.5,GBP10,NZD12.5,USD15.5,"
#2009-11-30#,"CAD-17,EUR-11,AUD-5.5,CHF-1.5,JPY2,NZD4.5,USD13.5,GBP15,"
#2009-12-01#,"CAD-13.5,EUR-9.5,AUD-5.5,CHF-1,JPY1,NZD3,USD12.5,GBP13,"
#2009-12-02#,"CAD-10.5,EUR-9.5,AUD-3.5,CHF-3,JPY1.5,NZD7,GBP7.5,USD10.5,"
#2009-12-03#,"EUR-11.5,CHF-5,AUD-5,CAD-4.5,JPY-3.5,NZD8.5,USD10.5,GBP10.5,"
#2009-12-04#,"EUR-9.5,CAD-7.5,AUD-6,CHF-1,JPY0,NZD4,USD8,GBP12,"
#2009-12-05#,"JPY-12,CAD-10.5,EUR-6.5,AUD-5,NZD-0.5,CHF2.5,USD9.5,GBP22.5,"
#2009-12-06#,"CAD-19.5,JPY-17,EUR-7,CHF0,AUD1,NZD4,USD11,GBP27.5,"
#2009-12-07#,"CAD-25.5,JPY-19.5,EUR-6,CHF2.5,AUD4,USD9,NZD10.5,GBP25,"
#2009-12-08#,"JPY-25.5,CAD-22,EUR-3.5,USD0.5,CHF3,AUD6,NZD14.5,GBP27,"
#2009-12-09#,"JPY-30.5,CAD-19.5,USD-7.5,EUR-1.5,AUD4.5,CHF7.5,NZD15.5,GBP31.5,"
#2009-12-10#,"JPY-27.5,CAD-17,USD-8.5,EUR-3.5,AUD5.5,CHF9,NZD18,GBP24,"
#2009-12-11#,"JPY-25,USD-16,CAD-7,EUR-5,AUD10,CHF12.5,GBP12.5,NZD18,"
#2009-12-12#,"JPY-22,USD-13,CAD-11.5,EUR-7.5,NZD10,CHF11,AUD14.5,GBP18.5,"
#2009-12-13#,"JPY-25.5,CAD-13,EUR-11,USD-7.5,CHF7.5,NZD13.5,GBP17,AUD19,"
#2009-12-14#,"CAD-21,JPY-16.5,EUR-9.5,USD-7,CHF7,NZD9.5,AUD15.5,GBP22,"
#2009-12-15#,"CAD-20,USD-14.5,JPY-13,EUR-6.5,NZD9,CHF11.5,AUD16.5,GBP17,"
#2009-12-16#,"USD-24,JPY-16,CAD-15.5,EUR-3,CHF10.5,GBP12,NZD16,AUD20,"
#2009-12-17#,"USD-23,CAD-17.5,JPY-16.5,EUR-5.5,CHF2,NZD18,AUD19.5,GBP23,"
#2009-12-18#,"USD-21.5,CAD-19.5,JPY-10.5,EUR2.5,CHF6,NZD9.5,AUD10,GBP23.5,"
#2009-12-19#,"CAD-23,USD-18,JPY-7.5,NZD0.5,CHF5.5,AUD6,EUR10.5,GBP26,"
#2009-12-20#,"CAD-24,USD-15,NZD-3.5,JPY-3,CHF8.5,AUD9.5,EUR11.5,GBP16,"
#2009-12-21#,"CAD-26.5,USD-10,NZD-8,CHF5.5,GBP9,AUD9,JPY10,EUR11,"
#2009-12-22#,"CAD-25.5,USD-12.5,NZD-8,CHF4.5,AUD6,GBP9,EUR12.5,JPY14,"
#2009-12-23#,"CAD-21.5,USD-18.5,NZD-7.5,CHF0,EUR10,JPY10.5,AUD12,GBP15,"
#2009-12-24#,"USD-23.5,CAD-18.5,NZD-9,CHF-3.5,EUR4,JPY15,AUD16.5,GBP19,"
#2009-12-25#,"USD-25.5,CAD-18,NZD-14,CHF-4.5,EUR6,AUD14.5,JPY20,GBP21.5,"
#2009-12-26#,"USD-26.5,NZD-19,CAD-13.5,CHF-0.5,AUD8,EUR11,GBP15.5,JPY25,"
#2009-12-27#,"USD-23.5,NZD-22.5,CAD-16,CHF3.5,AUD5.5,GBP14.5,EUR15,JPY23.5,"
#2009-12-28#,"USD-29.5,CAD-18,NZD-15.5,CHF3,GBP12.5,AUD13.5,JPY16.5,EUR17.5,"
#2009-12-29#,"USD-35,CAD-16.5,NZD-16,CHF4,GBP12.5,AUD14,EUR18.5,JPY18.5,"
#2009-12-30#,"USD-36,NZD-12,CAD-10,GBP3.5,CHF4.5,JPY15,AUD16,EUR19,"
#2009-12-31#,"USD-36,CAD-9.5,NZD-5,GBP1,CHF2,JPY9,AUD19,EUR19.5,"
#2010-01-01#,"USD-36.5,CAD-9.5,NZD-7,CHF2.5,JPY3.5,GBP8,AUD19,EUR20,"
#2010-01-02#,"USD-32.5,CAD-14,NZD-11,JPY2,CHF2.5,GBP11.5,EUR20,AUD21.5,"
#2010-01-03#,"USD-27.5,CAD-19,NZD-5.5,JPY-5,CHF5.5,GBP7.5,AUD20,EUR24,"
#2010-01-04#,"USD-22.5,CAD-13,NZD-6,JPY-3,CHF0.5,GBP7.5,AUD16.5,EUR20,"
#2010-01-05#,"USD-27,CAD-14,NZD-10.5,CHF5,GBP6.5,JPY8,AUD9.5,EUR22.5,"
#2010-01-06#,"USD-25.5,NZD-20.5,CAD-7.5,AUD-0.5,CHF5,GBP9.5,JPY15,EUR24.5,"
#2010-01-07#,"NZD-24.5,USD-21.5,CAD-10,AUD-3,CHF3.5,GBP5,EUR23,JPY27.5,"
#2010-01-08#,"NZD-22.5,USD-13.5,CAD-13.5,AUD-7,CHF-1.5,GBP0.5,EUR19.5,JPY38,"
#2010-01-09#,"NZD-21,USD-12.5,CAD-10.5,AUD-5.5,CHF-5,GBP-0.5,EUR16.5,JPY38.5,"
#2010-01-10#,"CAD-15,NZD-14,CHF-12,USD-6,AUD-6,GBP8,EUR12.5,JPY32.5,"
#2010-01-11#,"CAD-15,CHF-14,NZD-13,AUD-8.5,USD-1,GBP8.5,EUR13,JPY30,"
#2010-01-12#,"NZD-12.5,CHF-12,AUD-10,CAD-8,USD-3.5,GBP3,EUR17.5,JPY25.5,"
#2010-01-13#,"AUD-15.5,NZD-13,CHF-10,CAD-7.5,USD-3.5,GBP2,EUR18,JPY29.5,"
#2010-01-14#,"AUD-15,CHF-10,NZD-10,USD-2,GBP-2,CAD-2,EUR19,JPY22,"
#2010-01-15#,"AUD-18,NZD-14.5,CHF-13,CAD-2,USD5.5,GBP7.5,EUR13.5,JPY21,"
#2010-01-16#,"AUD-19,NZD-15.5,CHF-6,CAD-0.5,GBP1,USD6,EUR12.5,JPY21.5,"
#2010-01-17#,"NZD-17.5,AUD-14,GBP-7.5,CHF1,CAD2.5,EUR7,USD7.5,JPY21,"
#2010-01-18#,"NZD-13,GBP-12.5,AUD-10,CHF-1,EUR1.5,CAD4.5,USD15,JPY15.5,"
#2010-01-19#,"GBP-15,AUD-15,NZD-9,CHF1.5,EUR2.5,CAD6.5,USD11.5,JPY17,"
#2010-01-20#,"AUD-21,GBP-12.5,NZD-5.5,CHF-0.5,USD6,EUR6.5,JPY12.5,CAD14.5,"
#2010-01-21#,"AUD-17,GBP-14,NZD-4.5,CHF-1,JPY2,EUR4.5,USD9,CAD21,"
#2010-01-22#,"AUD-18.5,GBP-15.5,NZD-6,EUR0.5,JPY0.5,CHF0.5,USD10,CAD28.5,"
#2010-01-23#,"GBP-20,AUD-18,NZD-7.5,JPY2.5,EUR4.5,CHF5.5,USD10.5,CAD22.5,"
#2010-01-24#,"AUD-21.5,GBP-20.5,NZD-7.5,JPY-1.5,EUR5.5,CHF8,USD14.5,CAD23,"
#2010-01-25#,"GBP-24.5,AUD-16.5,JPY-8.5,NZD-2.5,EUR3.5,CHF9,USD13.5,CAD26,"
#2010-01-26#,"GBP-19,JPY-17.5,AUD-12.5,EUR2.5,NZD5.5,USD6.5,CHF7,CAD27.5,"
#2010-01-27#,"GBP-22,JPY-16,AUD-11.5,EUR3,NZD4.5,USD5.5,CHF6.5,CAD30,"
#2010-01-28#,"GBP-23,JPY-21,AUD-9.5,EUR3,NZD5,CHF6.5,USD7,CAD32,"
#2010-01-29#,"JPY-27,GBP-18,AUD-5.5,EUR3.5,USD6.5,NZD7.5,CHF8,CAD25,"
#2010-01-30#,"JPY-32.5,GBP-7,AUD0,EUR1.5,USD2,NZD6.5,CHF8,CAD21.5,"
#2010-01-31#,"JPY-32.5,GBP-10.5,EUR-2,AUD2.5,USD6.5,CHF6.5,NZD7,CAD22.5,"
#2010-02-01#,"JPY-22.5,GBP-16,EUR-4,CHF5.5,AUD5.5,NZD5.5,USD7,CAD19,"
#2010-02-02#,"JPY-18.5,GBP-12.5,EUR-6,NZD-1,AUD2,CHF5.5,USD9,CAD21.5,"
#2010-02-03#,"GBP-16.5,JPY-9,EUR-3.5,USD1,NZD1.5,AUD4,CHF5,CAD17.5,"
#2010-02-04#,"GBP-21.5,JPY-15,EUR-4.5,USD0,CHF4.5,NZD6.5,AUD11.5,CAD18.5,"
#2010-02-05#,"JPY-26,GBP-24,EUR-5.5,CHF2,USD3,NZD12,AUD18,CAD20.5,"
#2010-02-06#,"JPY-38.5,GBP-21.5,EUR-3,USD0,CHF8,NZD15,CAD18.5,AUD21.5,"
#2010-02-07#,"JPY-44,GBP-20,USD-4.5,EUR-1.5,CHF9,NZD15.5,CAD20,AUD25.5,"
#2010-02-08#,"JPY-47,GBP-19,USD-7,EUR-2,CHF9.5,CAD17.5,NZD19.5,AUD28.5,"
#2010-02-09#,"JPY-40.5,GBP-19.5,USD-6,EUR0,CHF10,CAD14,NZD14,AUD28,"
#2010-02-10#,"JPY-35,GBP-18,USD-11,EUR4,NZD11,CAD12,CHF15,AUD22,"
#2010-02-11#,"JPY-28.5,USD-13.5,GBP-12.5,CAD0,EUR3.5,CHF16,NZD16.5,AUD18.5,"
#2010-02-12#,"JPY-28,GBP-14,USD-12.5,CAD-1,EUR4.5,NZD14,CHF15.5,AUD21.5,"
#2010-02-13#,"JPY-29,USD-14,GBP-6.5,CAD2,EUR3.5,NZD12,CHF14,AUD18,"
#2010-02-14#,"JPY-21,USD-17,GBP-7.5,EUR-1,CAD2,NZD11.5,AUD15.5,CHF17.5,"
#2010-02-15#,"JPY-13.5,USD-12,GBP-8.5,CAD0.5,EUR1,NZD7,AUD10.5,CHF15,"
#2010-02-16#,"JPY-15,USD-8,EUR0,GBP0.5,CAD1.5,CHF7,AUD7,NZD7,"
#2010-02-17#,"USD-20.5,JPY-11,CAD-3,AUD3,GBP7,EUR7.5,NZD7.5,CHF9.5,"
#2010-02-18#,"USD-26,JPY-7.5,CAD-5.5,AUD3.5,CHF4,EUR6,NZD6,GBP19.5,"
#2010-02-19#,"USD-14.5,CAD-11,JPY-7,EUR-3,CHF1,NZD1.5,AUD9,GBP24,"
#2010-02-20#,"CAD-20.5,USD-13,NZD-5.5,EUR-4,JPY3.5,CHF4.5,AUD6.5,GBP28.5,"
#2010-02-21#,"CAD-26,USD-11.5,NZD-10.5,EUR-0.5,AUD2,CHF7,JPY12.5,GBP27,"
#2010-02-22#,"CAD-25,NZD-9.5,USD-8,AUD2,CHF4,EUR4.5,JPY10,GBP22,"
#2010-02-23#,"CAD-18,USD-13.5,NZD-0.5,EUR1.5,JPY2.5,CHF3.5,AUD5.5,GBP19,"
#2010-02-24#,"CAD-22.5,USD-15.5,JPY-1,CHF1,EUR3,NZD4.5,AUD6.5,GBP24,"
#2010-02-25#,"CAD-22,USD-11,NZD-3.5,CHF-2,EUR0,JPY4.5,AUD6,GBP28,"
#2010-02-26#,"CAD-25.5,NZD-8,USD-4.5,CHF-1.5,EUR-1,AUD2.5,JPY7,GBP31,"
#2010-02-27#,"CAD-28,NZD-7.5,AUD-3.5,CHF-3,EUR-2.5,USD-1,JPY10.5,GBP35,"
#2010-02-28#,"CAD-26.5,AUD-14,NZD-11,EUR-2,CHF-1.5,USD1.5,JPY20,GBP33.5,"
#2010-03-01#,"CAD-23.5,AUD-21.5,NZD-10,CHF-2,EUR-1.5,USD4.5,JPY26.5,GBP27.5,"
#2010-03-02#,"CAD-29.5,AUD-24,NZD-7,CHF-1,EUR1.5,USD6,GBP20.5,JPY33.5,"
#2010-03-03#,"AUD-28.5,CAD-25,NZD-4,CHF-1,EUR2.5,USD5,GBP24.5,JPY26.5,"
#2010-03-04#,"AUD-29.5,CAD-23.5,USD-2.5,CHF-1,NZD2,EUR5.5,GBP23,JPY26,"
#2010-03-05#,"AUD-27.5,CAD-21.5,USD-2,CHF-0.5,NZD1.5,EUR5,GBP20.5,JPY24.5,"
#2010-03-06#,"AUD-36,CAD-18.5,NZD-9.5,CHF-1.5,EUR1.5,USD9.5,GBP25.5,JPY29,"
#2010-03-07#,"AUD-42.5,CAD-19,NZD-9.5,CHF-3.5,EUR-2.5,USD10.5,GBP28.5,JPY38,"
#2010-03-08#,"AUD-45.5,CAD-16.5,NZD-11.5,CHF-5,EUR-4,USD11.5,GBP27,JPY44,"
#2010-03-09#,"AUD-49,CAD-16,NZD-14.5,EUR-4,CHF-4,USD12.5,GBP28,JPY47,"
#2010-03-10#,"AUD-52,NZD-18,CAD-16,EUR-5.5,CHF-5,USD17.5,GBP31.5,JPY47.5,"
#2010-03-11#,"AUD-51,NZD-20.5,CAD-16,EUR-3,CHF0,USD17,GBP26.5,JPY47,"
#2010-03-12#,"AUD-41.5,CAD-17,NZD-12.5,EUR-5.5,CHF-5.5,USD19,GBP21.5,JPY41.5,"
#2010-03-13#,"AUD-38,NZD-17.5,CAD-10,EUR-7.5,CHF-4,USD17.5,GBP21,JPY38.5,"
#2010-03-14#,"AUD-31.5,NZD-17,EUR-11.5,CHF-7,CAD-4,USD16,GBP24,JPY31,"
#2010-03-15#,"AUD-34,NZD-17.5,EUR-12,CHF-8,CAD-4.5,USD20.5,GBP25.5,JPY30,"
#2010-03-16#,"AUD-27.5,NZD-19,CHF-9.5,EUR-9,CAD-9,GBP16.5,USD26.5,JPY31,"
#2010-03-17#,"AUD-22.5,NZD-14.5,CHF-11,CAD-8,EUR-4.5,GBP13,JPY23,USD24.5,"
#2010-03-18#,"AUD-17,NZD-11.5,CHF-7,CAD-6.5,EUR2,GBP10.5,USD13.5,JPY16,"
#2010-03-19#,"AUD-13,NZD-11.5,CAD-8.5,CHF-6,EUR0,GBP11.5,JPY13.5,USD14,"
#2010-03-20#,"CHF-11,AUD-9.5,NZD-8,CAD-4.5,EUR-2,JPY6,GBP6.5,USD22.5,"
#2010-03-21#,"AUD-10.5,CHF-6,NZD-4.5,CAD-0.5,JPY0.5,EUR1,GBP2,USD18,"
#2010-03-22#,"AUD-10.5,GBP-8.5,CHF-5.5,JPY-5,EUR3,NZD3,CAD10.5,USD13,"
#2010-03-23#,"JPY-12.5,CHF-11,GBP-6.5,AUD-5.5,EUR6,CAD8,USD8.5,NZD13,"
#2010-03-24#,"JPY-11,CHF-8,AUD-4,GBP-1,USD2.5,EUR3.5,CAD5,NZD13,"
#2010-03-25#,"CHF-7.5,CAD-6,AUD-5,NZD1,EUR1.5,JPY3,USD5.5,GBP7.5,"
#2010-03-26#,"CHF-11.5,NZD-7,AUD-6.5,CAD-5.5,EUR-2.5,GBP7.5,JPY12.5,USD13,"
#2010-03-27#,"CHF-11.5,CAD-5.5,NZD-5,GBP-4.5,EUR-2.5,AUD-1,JPY14.5,USD15.5,"
#2010-03-28#,"GBP-7,CHF-5.5,CAD-5,AUD-4,NZD-1,EUR0,USD9.5,JPY13,"
#2010-03-29#,"GBP-18.5,CHF-5.5,CAD-2,AUD-1.5,NZD1,EUR2,USD10,JPY14.5,"
#2010-03-30#,"GBP-24,CHF-8,CAD-1.5,EUR3,NZD4.5,USD7.5,AUD8,JPY10.5,"
#2010-03-31#,"GBP-24,CHF-13.5,EUR-2,CAD1,NZD5.5,JPY7.5,USD10,AUD15.5,"
#2010-04-01#,"GBP-22.5,CHF-11.5,EUR-6,NZD0,CAD4,JPY9.5,USD10.5,AUD16,"
#2010-04-02#,"GBP-21,CHF-8.5,EUR-3,NZD-3,USD4.5,CAD6,AUD11,JPY14,"
#2010-04-03#,"GBP-23.5,NZD-10,CHF-6,EUR-1.5,CAD3.5,USD6.5,AUD12,JPY19,"
#2010-04-04#,"GBP-20.5,CHF-6.5,EUR-6,NZD-6,CAD5.5,JPY10,AUD10.5,USD13,"
#2010-04-05#,"GBP-20,CHF-5,EUR-1.5,JPY1,CAD1,USD3,NZD6,AUD15.5,"
#2010-04-06#,"GBP-25,JPY-6.5,USD-2.5,CAD-2,CHF4,EUR6,NZD7,AUD19,"
#2010-04-07#,"GBP-26,JPY-11.5,USD-1.5,CAD-0.5,NZD3.5,CHF5.5,EUR11,AUD19.5,"
#2010-04-08#,"GBP-33,JPY-7,CAD-4,USD0.5,CHF4,NZD7,EUR8,AUD24.5,"
#2010-04-09#,"GBP-38.5,JPY-5.5,CAD0,USD0.5,CHF2,NZD6,EUR7,AUD28.5,"
#2010-04-10#,"GBP-36.5,JPY-8.5,USD0.5,CHF1.5,EUR5.5,NZD5.5,CAD6.5,AUD25.5,"
#2010-04-11#,"GBP-29,JPY-9.5,USD-2,NZD3.5,EUR4.5,CAD5,CHF5.5,AUD22,"
#2010-04-12#,"GBP-23.5,JPY-11.5,USD-6,NZD4,CHF4.5,CAD5,EUR6.5,AUD21,"
#2010-04-13#,"GBP-29,JPY-8,USD-2,CHF0.5,CAD5.5,EUR7.5,NZD9,AUD16.5,"
#2010-04-14#,"GBP-39.5,USD1,CHF2.5,CAD4.5,JPY5,NZD6,EUR7.5,AUD13,"
#2010-04-15#,"GBP-37.5,USD-7,JPY-1,CHF5,CAD7,EUR9.5,AUD10,NZD14,"
#2010-04-16#,"GBP-28.5,USD-15,JPY-6,EUR5.5,CHF5.5,AUD12.5,CAD12.5,NZD13.5,"
#2010-04-17#,"GBP-22.5,USD-13.5,JPY-6.5,EUR-0.5,CHF1.5,CAD10.5,NZD14,AUD17,"
#2010-04-18#,"GBP-24,USD-8,EUR-6.5,JPY-3.5,CHF1.5,NZD11.5,CAD13,AUD16,"
#2010-04-19#,"GBP-31.5,EUR-4.5,USD-4,JPY3.5,NZD4.5,CHF7.5,AUD10,CAD14.5,"
#2010-04-20#,"GBP-34,USD-4,EUR-2,NZD-1.5,AUD6,CHF11.5,CAD11.5,JPY12.5,"
#2010-04-21#,"GBP-35.5,NZD-6,USD-2,EUR0.5,CAD8.5,CHF9.5,AUD12,JPY13,"
#2010-04-22#,"GBP-31.5,NZD-14.5,USD-5.5,EUR2,CAD4.5,AUD13.5,JPY15,CHF16.5,"
#2010-04-23#,"GBP-33,NZD-18,EUR-7.5,USD4,CAD11.5,CHF12.5,AUD14,JPY16.5,"
#2010-04-24#,"GBP-39.5,NZD-10,EUR-3,USD4.5,JPY7.5,CHF11.5,AUD13.5,CAD15.5,"
#2010-04-25#,"GBP-45,NZD-8,EUR-0.5,USD4.5,JPY5,AUD8.5,CHF16,CAD19.5,"
#2010-04-26#,"GBP-40.5,NZD-8,JPY-1.5,USD-0.5,AUD6,EUR6.5,CAD17.5,CHF20.5,"
#2010-04-27#,"GBP-35,NZD-8.5,JPY-7.5,USD-4,AUD5,EUR8,CHF18,CAD24,"
#2010-04-28#,"GBP-28,NZD-10.5,JPY-5,USD-4,EUR6.5,AUD7,CHF16.5,CAD17.5,"
#2010-04-29#,"GBP-22.5,NZD-16.5,USD-3,JPY-3,EUR3.5,AUD5.5,CAD17.5,CHF18.5,"
#2010-04-30#,"NZD-19,GBP-17.5,USD-5.5,JPY-5.5,EUR2,AUD4.5,CHF19,CAD22,"
#2010-05-01#,"NZD-25.5,GBP-13,USD-9.5,JPY-7.5,AUD6,EUR7,CAD20.5,CHF22,"
#2010-05-02#,"NZD-23,JPY-17.5,GBP-13.5,USD-7.5,AUD9,EUR11.5,CHF19.5,CAD21.5,"
#2010-05-03#,"JPY-22.5,NZD-20,GBP-12,USD-1.5,EUR6,AUD13,CHF14,CAD23,"
#2010-05-04#,"NZD-23,JPY-22.5,GBP-11,USD-9,EUR11,AUD16,CHF17,CAD21.5,"
#2010-05-05#,"NZD-35,JPY-16,GBP-14,USD-8.5,EUR14,AUD16.5,CHF18,CAD25,"
#2010-05-06#,"NZD-34.5,JPY-14,GBP-10,USD-8,EUR6.5,CHF9.5,AUD20,CAD30.5,"
#2010-05-07#,"NZD-29.5,JPY-13.5,GBP-5,USD-4.5,EUR-3,CHF0,AUD25,CAD30.5,"
#2010-05-08#,"NZD-28.5,JPY-13.5,EUR-6,USD-5,CHF1,GBP2.5,AUD21.5,CAD28,"
#2010-05-09#,"NZD-31,JPY-17,USD-6.5,EUR-0.5,CHF7.5,GBP9,AUD13.5,CAD25,"
#2010-05-10#,"NZD-24.5,JPY-18.5,USD-13,EUR6,CHF10.5,GBP12,CAD13.5,AUD14,"
#2010-05-11#,"NZD-25,JPY-18.5,USD-12.5,GBP6.5,CHF11,CAD11,AUD13.5,EUR14,"
#2010-05-12#,"NZD-27,JPY-10.5,USD-7,GBP3.5,AUD7,CHF7.5,CAD11.5,EUR15,"
#2010-05-13#,"NZD-32,JPY-13.5,USD-8.5,AUD3,GBP7,CAD11,CHF15.5,EUR17.5,"
#2010-05-14#,"NZD-31.5,JPY-26.5,USD-17,GBP9.5,CAD11.5,AUD12.5,CHF20.5,EUR21,"
#2010-05-15#,"JPY-33.5,NZD-29.5,USD-17,CAD8.5,CHF15.5,AUD15.5,GBP19,EUR21.5,"
#2010-05-16#,"NZD-30,JPY-26.5,USD-12,CAD2,CHF13,EUR17.5,AUD17.5,GBP18.5,"
#2010-05-17#,"NZD-27,JPY-16.5,CAD-6.5,USD-5,GBP7.5,AUD11,CHF16,EUR20.5,"
#2010-05-18#,"NZD-24,JPY-14.5,CAD-7.5,USD-5,GBP2,AUD9,CHF15.5,EUR24.5,"
#2010-05-19#,"JPY-19,NZD-14.5,CAD-9.5,USD-9,GBP2,CHF14,AUD16,EUR20,"
#2010-05-20#,"JPY-30.5,USD-15,NZD-6,CAD-5.5,GBP7.5,CHF8,EUR15,AUD26.5,"
#2010-05-21#,"JPY-31,USD-13.5,CAD-6.5,NZD-5.5,CHF6,EUR13.5,GBP14,AUD23,"
#2010-05-22#,"JPY-28.5,USD-10.5,CAD-0.5,NZD3,CHF4,EUR7,GBP11,AUD14.5,"
#2010-05-23#,"JPY-33,USD-13,CAD-6.5,CHF2,GBP10,NZD11.5,EUR13.5,AUD15.5,"
#2010-05-24#,"JPY-38,USD-18.5,CAD-5,CHF3.5,GBP10.5,NZD12.5,AUD16.5,EUR18.5,"
#2010-05-25#,"JPY-36,USD-19,CAD-6,CHF0.5,AUD14.5,NZD15,EUR15.5,GBP15.5,"
#2010-05-26#,"JPY-40,USD-20.5,CAD-8.5,CHF-5,AUD15.5,EUR16,GBP19,NZD23.5,"
#2010-05-27#,"JPY-29,CAD-15,USD-14,CHF-5,EUR10,AUD13,GBP16.5,NZD23.5,"
#2010-05-28#,"JPY-29.5,CAD-17,USD-15.5,CHF-3.5,EUR7.5,AUD15,GBP17,NZD26,"
#2010-05-29#,"JPY-37.5,USD-15.5,CAD-14,CHF-9.5,EUR7.5,AUD16.5,GBP17.5,NZD35,"
#2010-05-30#,"JPY-33,CAD-19,USD-17.5,CHF-6,EUR11.5,AUD13.5,GBP15.5,NZD35,"
#2010-05-31#,"JPY-37,CAD-25.5,USD-17.5,CHF-6.5,AUD12,GBP14,EUR16,NZD44.5,"
#2010-06-01#,"JPY-33,CAD-23.5,USD-17.5,CHF-7.5,GBP10,EUR12.5,AUD12.5,NZD46.5,"
#2010-06-02#,"JPY-27,CAD-25.5,USD-17,CHF-9,EUR9,AUD11,GBP12.5,NZD46,"
#2010-06-03#,"CAD-24.5,JPY-22.5,USD-20,CHF-13,EUR10.5,GBP12,AUD12.5,NZD45,"
#2010-06-04#,"JPY-22.5,CAD-22,CHF-21,USD-16.5,EUR2.5,AUD11,GBP15,NZD53.5,"
#2010-06-05#,"CAD-31,JPY-21,CHF-18.5,USD-16,EUR6,AUD10,GBP17,NZD53.5,"
#2010-06-06#,"CAD-33.5,JPY-16.5,USD-16,CHF-12.5,AUD5,GBP9.5,EUR12.5,NZD51.5,"
#2010-06-07#,"CAD-31.5,USD-19,JPY-16.5,CHF-9,AUD0.5,GBP5,EUR18.5,NZD52,"
#2010-06-08#,"CAD-35,USD-22,JPY-19,CHF-16,GBP5,AUD7,EUR23,NZD57,"
#2010-06-09#,"CAD-28,CHF-21.5,USD-16.5,JPY-16,GBP2.5,AUD8.5,EUR17.5,NZD53.5,"
#2010-06-10#,"CHF-25,CAD-19.5,USD-9.5,JPY-8.5,GBP0.5,AUD3.5,EUR7.5,NZD51,"
#2010-06-11#,"CHF-21,CAD-18,USD-10.5,JPY-9,EUR0,GBP5,AUD5.5,NZD48,"
#2010-06-12#,"CHF-22.5,CAD-13.5,USD-11.5,JPY-9.5,EUR-2,GBP1,AUD10.5,NZD47.5,"
#2010-06-13#,"CHF-29.5,CAD-16,EUR-11.5,USD-2,GBP-0.5,JPY4.5,AUD5,NZD50,"
#2010-06-14#,"CHF-31,EUR-16.5,CAD-13.5,GBP-8,AUD1.5,USD6.5,JPY13.5,NZD47.5,"
#2010-06-15#,"CHF-29,EUR-18,GBP-12.5,CAD-9,AUD-6,USD11,JPY20,NZD43.5,"
#2010-06-16#,"CHF-28.5,EUR-15,GBP-8.5,AUD-4.5,CAD-2,USD8.5,JPY13,NZD37,"
#2010-06-17#,"CHF-32,EUR-16,AUD-9,GBP-1.5,CAD7,USD11,JPY11,NZD29.5,"
#2010-06-18#,"CHF-33,AUD-16,EUR-9.5,CAD5,GBP6.5,JPY13,USD14,NZD20,"
#2010-06-19#,"CHF-33.5,AUD-29.5,EUR-1,CAD4,GBP6.5,NZD11,JPY21,USD21.5,"
#2010-06-20#,"AUD-34,CHF-29,CAD-2.5,EUR0.5,GBP3.5,NZD12.5,USD20,JPY29,"
#2010-06-21#,"CHF-29.5,AUD-27.5,CAD-1,EUR2,GBP6.5,NZD11.5,USD16,JPY22,"
#2010-06-22#,"CHF-29,AUD-23.5,CAD0,EUR2.5,NZD5,GBP8.5,USD16.5,JPY20,"
#2010-06-23#,"CHF-29,AUD-28,EUR-8,NZD-4,CAD7.5,GBP8.5,USD25.5,JPY27.5,"
#2010-06-24#,"CHF-28.5,AUD-22,EUR-8.5,NZD-6,CAD6,GBP9.5,USD24,JPY25.5,"
#2010-06-25#,"CHF-25,AUD-22.5,NZD-17,EUR-11.5,CAD8,GBP8.5,USD28.5,JPY31,"
#2010-06-26#,"CHF-25,NZD-21.5,EUR-17.5,AUD-15,GBP8,CAD14,USD26.5,JPY30.5,"
#2010-06-27#,"CHF-28.5,AUD-18,NZD-18,EUR-15,GBP8,CAD18.5,USD24.5,JPY28.5,"
#2010-06-28#,"CHF-27,AUD-22,NZD-22,EUR-11.5,GBP4,CAD19.5,USD28,JPY31,"
#2010-06-29#,"CHF-26,NZD-22,AUD-19.5,EUR-9.5,GBP-2,CAD23.5,USD27,JPY28.5,"
#2010-06-30#,"CHF-32.5,NZD-19.5,EUR-14.5,AUD-14.5,GBP0.5,USD24.5,JPY25,CAD31,"
#2010-07-01#,"CHF-30.5,NZD-25.5,EUR-23,AUD-19.5,GBP1.5,CAD31.5,USD32,JPY33.5,"
#2010-07-02#,"CHF-27,EUR-23,NZD-20,AUD-18.5,GBP3,JPY23.5,USD29.5,CAD32.5,"
#2010-07-03#,"EUR-25,CHF-20.5,AUD-19.5,NZD-18.5,GBP-1,JPY21,CAD31.5,USD32,"
#2010-07-04#,"AUD-26,EUR-23.5,NZD-20.5,CHF-14,GBP0.5,JPY21.5,CAD26.5,USD35.5,"
#2010-07-05#,"AUD-26,EUR-25,NZD-21.5,CHF-13.5,GBP-2,JPY21,CAD29.5,USD37.5,"
#2010-07-06#,"AUD-31.5,EUR-30,NZD-22.5,CHF-12.5,GBP1.5,JPY23.5,CAD32,USD39.5,"
#2010-07-07#,"AUD-32,EUR-30.5,NZD-30,CHF-15,GBP8,JPY23.5,CAD33,USD43,"
#2010-07-08#,"NZD-37.5,EUR-35.5,AUD-33,CHF-11,GBP8.5,JPY28,CAD36.5,USD44,"
#2010-07-09#,"NZD-40,EUR-36.5,AUD-33.5,CHF-3,GBP8,JPY27,CAD36,USD42,"
#2010-07-10#,"NZD-38,EUR-33.5,AUD-27,CHF-6.5,GBP14,JPY24,CAD32.5,USD34.5,"
#2010-07-11#,"NZD-30.5,EUR-27.5,AUD-20,CHF-11.5,GBP10.5,JPY21,CAD28,USD30,"
#2010-07-12#,"NZD-28.5,EUR-25.5,AUD-16,CHF-11.5,GBP9,JPY16.5,CAD25.5,USD30.5,"
#2010-07-13#,"NZD-28.5,EUR-21.5,AUD-13,CHF-8,GBP9.5,JPY10,CAD23,USD28.5,"
#2010-07-14#,"NZD-32,EUR-14,AUD-8.5,CHF-5.5,JPY1,GBP11.5,USD22.5,CAD25,"
#2010-07-15#,"NZD-29.5,EUR-11,JPY-7,CHF-3.5,AUD-2.5,GBP14,USD15.5,CAD24,"
#2010-07-16#,"NZD-23,JPY-13.5,EUR-13,CHF-1.5,AUD1,USD10.5,GBP13,CAD26.5,"
#2010-07-17#,"NZD-14,EUR-13,JPY-8,CHF-2,AUD4,GBP6.5,USD8,CAD18.5,"
#2010-07-18#,"EUR-13,JPY-10.5,NZD-5,CHF1,USD2,GBP2.5,AUD9,CAD14,"
#2010-07-19#,"EUR-22,JPY-9.5,USD-3.5,NZD-1.5,GBP-0.5,CHF8,AUD13.5,CAD15.5,"
#2010-07-20#,"EUR-22,JPY-13.5,USD-6,NZD0,GBP2.5,CHF6.5,CAD14,AUD18.5,"
#2010-07-21#,"EUR-22,JPY-16.5,NZD-1.5,USD-1,CHF1.5,GBP2.5,CAD15.5,AUD21.5,"
#2010-07-22#,"EUR-26,JPY-6.5,NZD-2,GBP0.5,USD3,CHF4,AUD13,CAD14,"
#2010-07-23#,"EUR-22.5,JPY-1,NZD-0.5,USD1,GBP1,CAD4.5,CHF8.5,AUD9,"
#2010-07-24#,"EUR-15,USD-4,NZD0,GBP1.5,JPY2.5,CAD2.5,AUD5.5,CHF7,"
#2010-07-25#,"EUR-19,USD-5,GBP-4.5,CAD1,NZD2,AUD4.5,JPY10,CHF11,"
#2010-07-26#,"EUR-14.5,USD-4,JPY-2,GBP-2,CAD0,AUD5.5,NZD7.5,CHF9.5,"
#2010-07-27#,"EUR-12.5,GBP-8.5,USD-4,CAD-2,JPY-1.5,NZD5,AUD7,CHF16.5,"
#2010-07-28#,"EUR-14,JPY-6.5,GBP-6,USD-4,CAD-0.5,NZD3.5,AUD8,CHF19.5,"
#2010-07-29#,"EUR-18.5,CAD-4.5,JPY-3,USD-1,GBP0,NZD4,AUD4.5,CHF18.5,"
#2010-07-30#,"EUR-17,CAD-10.5,AUD-7.5,NZD-6.5,GBP-0.5,USD5,JPY9,CHF28,"
#2010-07-31#,"CAD-14.5,EUR-9.5,AUD-8,NZD-7,GBP-3.5,USD4,JPY6.5,CHF32,"
#2010-08-01#,"CAD-16,NZD-11,AUD-10,GBP-3.5,EUR-2.5,USD0.5,JPY11,CHF31.5,"
#2010-08-02#,"CAD-20,NZD-16.5,AUD-13.5,GBP-3,EUR-2,USD7,JPY20,CHF28,"
#2010-08-03#,"NZD-16.5,CAD-15,AUD-9.5,GBP-6,EUR-1.5,USD6,JPY16.5,CHF26,"
#2010-08-04#,"CAD-14.5,NZD-13,GBP-10.5,AUD-9.5,EUR-2,USD3,JPY15.5,CHF31,"
#2010-08-05#,"CAD-18,NZD-11,GBP-9.5,AUD-9,EUR0,USD3.5,JPY15.5,CHF28.5,"
#2010-08-06#,"GBP-14.5,CAD-11,NZD-4,EUR-1,USD0.5,AUD1.5,JPY6,CHF22.5,"
#2010-08-07#,"GBP-21.5,CAD-9,EUR-3,USD2,JPY2,NZD3,AUD4,CHF22.5,"
#2010-08-08#,"GBP-25,CAD-9,EUR-3,JPY-3,USD0.5,AUD9,NZD12,CHF18.5,"
#2010-08-09#,"GBP-29,CAD-7,JPY-4.5,EUR-3.5,USD0.5,AUD6,NZD14,CHF23.5,"
#2010-08-10#,"GBP-34.5,JPY-11.5,EUR-5.5,CAD-1.5,USD3.5,AUD5,NZD17.5,CHF27,"
#2010-08-11#,"GBP-31.5,JPY-13.5,EUR-5.5,CAD0.5,USD4,AUD4.5,NZD16,CHF25.5,"
#2010-08-12#,"GBP-25,JPY-7,EUR-3,AUD-1.5,CAD-1,USD2.5,CHF17,NZD18,"
#2010-08-13#,"GBP-21.5,CAD-7,JPY-5.5,USD-3,AUD-2.5,EUR-2,CHF17.5,NZD24,"
#2010-08-14#,"GBP-21,CAD-11.5,AUD-6.5,EUR-1,USD0,JPY2,CHF15.5,NZD22.5,"
#2010-08-15#,"GBP-18,CAD-18,AUD-10.5,EUR0,USD2,JPY8,CHF15,NZD21.5,"
#2010-08-16#,"CAD-16,AUD-15,GBP-14.5,EUR2,USD6.5,JPY8.5,NZD12.5,CHF16,"
#2010-08-17#,"AUD-19.5,CAD-11,GBP-9,EUR-2.5,NZD2,USD10,JPY10,CHF20,"
#2010-08-18#,"CAD-14,AUD-12,GBP-9.5,NZD-2,EUR3,JPY7.5,USD10,CHF17,"
#2010-08-19#,"GBP-11.5,AUD-8,CAD-4,EUR1,JPY1,NZD2,CHF8.5,USD11,"
#2010-08-20#,"GBP-14,AUD-13,CAD-1.5,EUR0.5,NZD1,JPY5.5,USD8.5,CHF13,"
#2010-08-21#,"GBP-15,AUD-10,NZD0.5,JPY1,USD2,CAD2.5,EUR3,CHF16,"
#2010-08-22#,"GBP-14.5,JPY-11,AUD-4.5,USD0.5,EUR6.5,CAD6.5,NZD7,CHF9.5,"
#2010-08-23#,"JPY-20.5,GBP-9.5,AUD-1,USD0.5,EUR3.5,NZD6.5,CAD9,CHF11.5,"
#2010-08-24#,"JPY-32,GBP-4,USD-0.5,EUR2,AUD4,CHF6,CAD11.5,NZD13,"
#2010-08-25#,"JPY-26,GBP-7.5,AUD-1,USD0.5,CHF2.5,EUR4.5,CAD11,NZD16,"
#2010-08-26#,"JPY-24,CHF-4.5,GBP-3,USD0,AUD1.5,EUR4.5,CAD12,NZD13.5,"
#2010-08-27#,"JPY-17.5,CHF-5.5,AUD-5.5,USD0.5,GBP4,EUR5,CAD8.5,NZD10.5,"
#2010-08-28#,"JPY-11.5,AUD-4,USD-3,CHF-2,GBP2,NZD4,CAD6,EUR8.5,"
#2010-08-29#,"JPY-16.5,USD-8.5,CHF-2.5,GBP-1,AUD4.5,CAD5.5,NZD7,EUR11.5,"
#2010-08-30#,"JPY-27,USD-13.5,CHF-13,GBP2.5,EUR9.5,CAD10.5,AUD13,NZD18,"
#2010-08-31#,"JPY-27.5,CHF-18.5,USD-13.5,EUR3.5,GBP6.5,AUD14,CAD15,NZD20.5,"
#2010-09-01#,"JPY-35,USD-16.5,CHF-16,EUR3,GBP8,CAD16,AUD17,NZD23.5,"
#2010-09-02#,"JPY-31.5,USD-22,CHF-19.5,EUR4.5,AUD14,GBP14.5,CAD16,NZD24,"
#2010-09-03#,"JPY-25,CHF-23,USD-21,EUR7,CAD11.5,AUD13,NZD18.5,GBP19,"
#2010-09-04#,"JPY-30.5,CHF-27,USD-23.5,EUR7,CAD15.5,GBP17.5,NZD18.5,AUD22.5,"
#2010-09-05#,"JPY-25,USD-24.5,CHF-18,CAD10,NZD10.5,EUR13,GBP16.5,AUD17.5,"
#2010-09-06#,"USD-27.5,JPY-21.5,CHF-18.5,CAD0.5,NZD10,AUD15,EUR19,GBP23,"
#2010-09-07#,"USD-29.5,CHF-22,JPY-19.5,CAD1.5,NZD6.5,AUD11,EUR22,GBP30,"
#2010-09-08#,"USD-24,CHF-22.5,JPY-14,CAD-1,NZD-0.5,AUD5,EUR24.5,GBP32.5,"
#2010-09-09#,"CHF-23.5,USD-19.5,NZD-11,CAD-5,JPY-4,AUD3,EUR25,GBP35,"
#2010-09-10#,"CHF-19.5,USD-19,NZD-17.5,CAD-8,AUD-5.5,JPY7.5,EUR21.5,GBP40.5,"
#2010-09-11#,"NZD-23,USD-16,CHF-9.5,AUD-6.5,CAD-6.5,JPY6,EUR16,GBP39.5,"
#2010-09-12#,"NZD-23,USD-8,CHF-7,AUD-7,CAD-2,EUR7,JPY8.5,GBP31.5,"
#2010-09-13#,"NZD-22,CHF-9.5,AUD-6.5,USD-3,JPY2,EUR4,CAD4,GBP31,"
#2010-09-14#,"NZD-22,CHF-7.5,AUD-7,USD-2,EUR0,JPY3.5,CAD10.5,GBP24.5,"
#2010-09-15#,"NZD-17.5,CHF-7.5,USD-4,AUD-3,EUR-2,JPY5.5,CAD8,GBP20.5,"
#2010-09-16#,"NZD-12.5,USD-7.5,CHF-7.5,EUR-3.5,AUD2,JPY6,CAD6.5,GBP16.5,"
#2010-09-17#,"CHF-15,USD-8,NZD-3.5,EUR-3,AUD1,JPY3.5,GBP11.5,CAD13.5,"
#2010-09-18#,"AUD-10.5,NZD-8.5,CHF-6,USD-5,EUR-4,JPY5.5,GBP13.5,CAD15,"
#2010-09-19#,"AUD-14.5,NZD-11.5,EUR-4,CHF0,USD1.5,CAD4,GBP11.5,JPY13,"
#2010-09-20#,"AUD-13.5,CHF-7,NZD-7,EUR-5,CAD-2.5,USD6.5,JPY12,GBP16.5,"
#2010-09-21#,"AUD-19,NZD-12.5,EUR-10,CHF-6,CAD-4,USD11.5,JPY19.5,GBP20.5,"
#2010-09-22#,"EUR-16,AUD-16,NZD-10,CHF-9,CAD-3,USD13,GBP14.5,JPY26.5,"
#2010-09-23#,"AUD-17.5,CHF-13,EUR-11,NZD-10,CAD-2.5,GBP7,USD13,JPY34,"
#2010-09-24#,"AUD-18.5,NZD-14,EUR-13.5,CAD-7.5,CHF-5.5,GBP6,USD15.5,JPY37.5,"
#2010-09-25#,"AUD-25,NZD-20.5,EUR-11.5,CAD-6.5,CHF0.5,GBP9.5,USD17,JPY36.5,"
#2010-09-26#,"AUD-19,EUR-13,NZD-12.5,CAD-5.5,GBP-0.5,CHF4.5,USD11,JPY35,"
#2010-09-27#,"AUD-18,EUR-12.5,NZD-3.5,GBP-2.5,CHF-0.5,CAD1,USD11.5,JPY24.5,"
#2010-09-28#,"EUR-19.5,AUD-19,CHF-9.5,NZD1,GBP3,CAD7,USD17,JPY20,"
#2010-09-29#,"EUR-23.5,AUD-23,CHF-4.5,NZD-4.5,GBP2.5,CAD9,USD19.5,JPY24.5,"
#2010-09-30#,"EUR-25,AUD-23,NZD-11,GBP0,CAD2.5,CHF5,USD24,JPY27.5,"
#2010-10-01#,"EUR-26,AUD-20.5,NZD-12,GBP-2.5,CAD-2,CHF5.5,USD26.5,JPY31,"
#2010-10-02#,"EUR-28,AUD-17,NZD-10,GBP-7.5,CAD-3.5,CHF9,USD25.5,JPY31.5,"
#2010-10-03#,"EUR-26.5,GBP-14,AUD-11.5,NZD-7,CAD-3,CHF13,USD23,JPY26,"
#2010-10-04#,"EUR-22,GBP-15.5,AUD-11.5,NZD-5,CAD-1,CHF10.5,USD19.5,JPY25,"
#2010-10-05#,"EUR-29.5,AUD-16,GBP-10,NZD-3,CAD0,CHF9.5,USD23.5,JPY25.5,"
#2010-10-06#,"EUR-37.5,AUD-19,GBP-7.5,NZD-3.5,CAD5.5,CHF11.5,JPY24.5,USD26,"
#2010-10-07#,"EUR-45,AUD-21.5,GBP-15.5,NZD-4.5,CAD10.5,CHF19,JPY26,USD31,"
#2010-10-08#,"EUR-45.5,GBP-18,AUD-14.5,NZD-3,CAD6,CHF21,JPY22,USD32,"
#2010-10-09#,"EUR-49,GBP-15,AUD-13.5,NZD3.5,CAD12.5,JPY13,CHF18,USD30.5,"
#2010-10-10#,"EUR-47.5,GBP-22,AUD-5,JPY10.5,CAD11,CHF11.5,NZD13.5,USD28,"
#2010-10-11#,"EUR-39.5,GBP-28,JPY0.5,CHF5,AUD6.5,CAD11,USD22,NZD22.5,"
#2010-10-12#,"EUR-34,GBP-22,CHF0,JPY3,AUD4,CAD10.5,NZD18,USD20.5,"
#2010-10-13#,"EUR-27,GBP-25,AUD2.5,JPY3,CAD6.5,CHF8,USD16,NZD16,"
#2010-10-14#,"GBP-25.5,EUR-23.5,JPY3.5,AUD5.5,CAD6,CHF8,USD13,NZD13,"
#2010-10-15#,"GBP-21.5,EUR-19,JPY-8,AUD5.5,USD7.5,CAD9.5,CHF11.5,NZD14.5,"
#2010-10-16#,"GBP-16.5,EUR-16,JPY-14.5,AUD4,CHF4.5,USD6.5,NZD14,CAD18,"
#2010-10-17#,"JPY-18.5,GBP-11.5,EUR-10,USD4.5,AUD4.5,CHF6.5,NZD11.5,CAD13,"
#2010-10-18#,"EUR-13.5,JPY-13.5,GBP-5.5,USD4.5,AUD5.5,CAD6,CHF8,NZD8.5,"
#2010-10-19#,"JPY-21,EUR-13.5,USD-3.5,GBP-3,CHF-1.5,CAD10,NZD15.5,AUD17,"
#2010-10-20#,"JPY-22.5,EUR-13.5,USD-7,GBP-4.5,CHF2,NZD13.5,CAD15.5,AUD16.5,"
#2010-10-21#,"JPY-26.5,USD-17,EUR-16,GBP-8,CHF8,CAD17.5,NZD18,AUD24,"
#2010-10-22#,"JPY-25.5,USD-19,EUR-10,GBP-8.5,CAD11.5,CHF14.5,NZD18,AUD19,"
#2010-10-23#,"JPY-26,USD-20.5,EUR-8,GBP0.5,CAD8.5,NZD8.5,AUD12.5,CHF24.5,"
#2010-10-24#,"JPY-27,USD-19.5,EUR-10,GBP5,NZD5.5,CAD11,AUD11.5,CHF23.5,"
#2010-10-25#,"JPY-31.5,USD-21,EUR-6,GBP3,CAD10,NZD11,CHF17,AUD17.5,"
#2010-10-26#,"JPY-33.5,USD-21,EUR-5.5,GBP4.5,CAD8.5,NZD8.5,CHF15,AUD23.5,"
#2010-10-27#,"JPY-29.5,USD-15.5,EUR-7,NZD1,CAD5,GBP10,AUD17,CHF19,"
#2010-10-28#,"JPY-29.5,USD-15,EUR-3.5,NZD-3.5,CAD0.5,GBP5,AUD22,CHF24,"
#2010-10-29#,"JPY-26,USD-14.5,NZD-7.5,CAD-6.5,GBP0.5,EUR2.5,AUD22.5,CHF29,"
#2010-10-30#,"JPY-24.5,USD-15,CAD-7,NZD-2.5,GBP-0.5,EUR6,AUD20,CHF23.5,"
#2010-10-31#,"JPY-21.5,USD-18.5,GBP-2.5,CAD-0.5,NZD2,EUR8.5,AUD12.5,CHF20,"
#2010-11-01#,"JPY-25.5,USD-18.5,GBP-4.5,CAD-1.5,NZD4,AUD7.5,EUR14.5,CHF24,"
#2010-11-02#,"JPY-25,USD-13,NZD1,GBP1.5,CAD4.5,AUD5.5,EUR12.5,CHF13,"
#2010-11-03#,"JPY-20.5,NZD-6,USD-5,AUD-4.5,CAD4,GBP6.5,EUR7.5,CHF18,"
#2010-11-04#,"JPY-19.5,USD-5,NZD-4.5,AUD-4,CAD3.5,GBP4.5,EUR8.5,CHF16.5,"
#2010-11-05#,"JPY-18,USD-9.5,NZD-6.5,AUD-0.5,GBP0,CAD1,CHF14.5,EUR19,"
#2010-11-06#,"JPY-18,USD-12.5,CAD-4,NZD-2,GBP1,CHF7,AUD7,EUR21.5,"
#2010-11-07#,"USD-19,JPY-19,CAD-2,NZD-2,CHF5,AUD5,GBP6.5,EUR25.5,"
#2010-11-08#,"USD-24,JPY-14,CAD-3.5,NZD-0.5,AUD2.5,GBP3.5,CHF8,EUR28,"
#2010-11-09#,"USD-28,JPY-10,CAD-8.5,NZD-3,AUD2.5,GBP5,CHF9.5,EUR32.5,"
#2010-11-10#,"USD-21.5,NZD-12,AUD-6,JPY-5.5,CAD-4.5,GBP7,CHF14,EUR28.5,"
#2010-11-11#,"USD-23.5,NZD-11.5,AUD-8.5,CAD-6.5,JPY-4,GBP4.5,CHF20,EUR29.5,"
#2010-11-12#,"USD-28.5,JPY-5.5,NZD-4.5,CAD-3.5,GBP-0.5,AUD0.5,CHF19,EUR23,"
#2010-11-13#,"USD-27,NZD-8,JPY-6.5,CAD-4,AUD-2,GBP8.5,CHF13,EUR26,"
#2010-11-14#,"USD-22.5,CAD-11,NZD-8.5,AUD-1.5,JPY2,CHF10.5,GBP10.5,EUR20.5,"
#2010-11-15#,"CAD-23,USD-18.5,NZD-11.5,AUD-0.5,GBP9.5,JPY10,CHF11,EUR23,"
#2010-11-16#,"CAD-25,NZD-16.5,USD-16,AUD-5,GBP10,JPY15.5,EUR17,CHF20,"
#2010-11-17#,"CAD-24,NZD-16,USD-12,AUD-4,GBP6.5,CHF15,EUR16.5,JPY18,"
#2010-11-18#,"CAD-24.5,NZD-18.5,AUD-8.5,USD-6,GBP-2.5,EUR17,JPY21,CHF22,"
#2010-11-19#,"CAD-29.5,NZD-23.5,AUD-12.5,USD-2,GBP1,EUR17,CHF22.5,JPY27,"
#2010-11-20#,"CAD-30,NZD-26.5,AUD-14,USD2.5,GBP2.5,CHF15.5,EUR21,JPY29,"
#2010-11-21#,"CAD-28.5,NZD-28.5,AUD-16.5,GBP-0.5,CHF11,USD11.5,EUR22,JPY29.5,"
#2010-11-22#,"CAD-25.5,NZD-23.5,AUD-7.5,GBP-3.5,CHF0,USD10.5,JPY24,EUR25.5,"
#2010-11-23#,"CAD-26,NZD-14,GBP-9,CHF-6,AUD2,USD3.5,JPY17,EUR32.5,"
#2010-11-24#,"CAD-29.5,GBP-10,NZD-9,CHF-3,AUD-0.5,USD1,JPY20.5,EUR30.5,"
#2010-11-25#,"CAD-25,NZD-15.5,GBP-8,AUD-5.5,CHF-0.5,USD2,EUR25,JPY27.5,"
#2010-11-26#,"CAD-24.5,CHF-7,NZD-6.5,GBP-6,USD-3.5,AUD-1.5,EUR24.5,JPY24.5,"
#2010-11-27#,"CAD-25,USD-7,CHF-7,AUD-6.5,NZD-5,GBP-4,EUR23,JPY31.5,"
#2010-11-28#,"CAD-24.5,CHF-16.5,USD-12,AUD-6,GBP1.5,NZD2.5,EUR23,JPY32,"
#2010-11-29#,"CAD-22.5,USD-20.5,CHF-20,AUD0,GBP2,NZD7.5,JPY25.5,EUR28,"
#2010-11-30#,"USD-22.5,CHF-19.5,CAD-19.5,NZD1,GBP3.5,AUD7.5,JPY17,EUR32.5,"
#2010-12-01#,"CHF-22.5,CAD-19.5,USD-18.5,NZD-8,GBP6.5,AUD14.5,JPY20,EUR27.5,"
#2010-12-02#,"CAD-21.5,CHF-20.5,USD-17.5,NZD-8.5,GBP9,AUD13,JPY21,EUR25,"
#2010-12-03#,"CAD-22,USD-20.5,CHF-18.5,NZD-2,GBP4.5,AUD14,JPY17.5,EUR27,"
#2010-12-04#,"USD-29.5,CAD-25.5,CHF-16,GBP1.5,NZD8,JPY12.5,AUD21,EUR28,"
#2010-12-05#,"USD-31.5,CAD-25,CHF-13.5,GBP1.5,NZD10.5,JPY11,EUR23,AUD24,"
#2010-12-06#,"USD-28,CAD-23,CHF-9,GBP3.5,JPY6.5,NZD9.5,AUD16.5,EUR24,"
#2010-12-07#,"USD-28.5,CAD-19.5,CHF-8,GBP-2,NZD10,JPY10.5,AUD16.5,EUR21,"
#2010-12-08#,"CAD-22.5,USD-19.5,CHF-11.5,GBP-7,NZD11,AUD16,JPY16.5,EUR17,"
#2010-12-09#,"CAD-21,USD-13,CHF-11.5,GBP-1,NZD6,JPY12.5,EUR14,AUD14,"
#2010-12-10#,"CAD-21,USD-15,CHF-14,GBP-3.5,NZD10.5,JPY12.5,AUD15,EUR15.5,"
#2010-12-11#,"CAD-20.5,CHF-19.5,USD-17,GBP-1,JPY6.5,EUR16,NZD17,AUD18.5,"
#2010-12-12#,"CAD-21.5,CHF-19.5,USD-11.5,GBP6.5,NZD6.5,AUD9,JPY13,EUR17.5,"
#2010-12-13#,"CAD-23,CHF-22,USD-3.5,AUD4,GBP6,NZD11.5,JPY12.5,EUR14.5,"
#2010-12-14#,"CHF-24.5,CAD-18.5,USD-6.5,GBP6.5,AUD6.5,JPY11.5,EUR12.5,NZD12.5,"
#2010-12-15#,"CHF-24,CAD-12,USD-9.5,AUD4.5,JPY5,GBP6.5,EUR13.5,NZD16,"
#2010-12-16#,"CHF-34,CAD-6,USD-4.5,GBP3,JPY4,AUD6,EUR7,NZD24.5,"
#2010-12-17#,"CHF-32.5,USD-10.5,CAD-5.5,JPY-1,GBP0.5,AUD7.5,EUR13.5,NZD28,"
#2010-12-18#,"CHF-32,USD-16.5,CAD-9.5,JPY-4.5,AUD6.5,GBP8,EUR16,NZD32,"
#2010-12-19#,"CHF-38,USD-21.5,JPY-14,CAD-5,GBP8.5,AUD11.5,EUR24.5,NZD34,"
#2010-12-20#,"CHF-37,USD-21,JPY-15.5,CAD0,GBP3.5,AUD8,EUR27,NZD35,"
#2010-12-21#,"CHF-40,USD-31,JPY-18.5,CAD0.5,GBP8.5,AUD11.5,EUR30.5,NZD38.5,"
#2010-12-22#,"CHF-36,USD-31,JPY-19,CAD0.5,AUD8.5,GBP11.5,EUR28.5,NZD37,"
#2010-12-23#,"CHF-28,USD-24,JPY-14,CAD0.5,AUD1,GBP13.5,EUR23,NZD28,"
#2010-12-24#,"CHF-21.5,USD-15.5,JPY-11,AUD-3,CAD2.5,GBP12.5,EUR17,NZD19,"
#2010-12-25#,"CHF-29,JPY-17.5,USD-12.5,AUD0.5,CAD5.5,GBP12.5,EUR18,NZD22.5,"
#2010-12-26#,"CHF-24.5,JPY-15.5,USD-9,AUD-3,CAD3,GBP11,EUR18.5,NZD19.5,"
#2010-12-27#,"CHF-25.5,JPY-17,AUD-5,USD-1.5,CAD8.5,GBP9,NZD14.5,EUR17,"
#2010-12-28#,"CHF-25.5,JPY-22,AUD-2,USD3,CAD8.5,GBP9,NZD9,EUR20,"
#2010-12-29#,"JPY-21,CHF-19,AUD-6,NZD-3,GBP8,EUR12.5,USD13.5,CAD15,"
#2010-12-30#,"CHF-18,JPY-15,AUD-10,NZD-4.5,EUR1,GBP13.5,CAD14,USD19,"
#2010-12-31#,"CHF-18.5,AUD-15,JPY-9,EUR-1.5,NZD-1.5,GBP11,CAD11,USD23.5,"
#2011-01-01#,"JPY-17.5,CHF-16.5,AUD-15,EUR4.5,NZD5.5,GBP10.5,CAD10.5,USD18,"
#2011-01-02#,"JPY-15,CHF-14,AUD-8,NZD4,GBP7,CAD7,EUR8,USD11,"
#2011-01-03#,"CHF-13.5,JPY-11.5,AUD-5,NZD-1,CAD5.5,EUR6.5,GBP8.5,USD10.5,"
#2011-01-04#,"JPY-15.5,CHF-13.5,AUD-8.5,NZD-4,EUR6,GBP7,CAD11,USD17.5,"
#2011-01-05#,"CHF-12,AUD-10.5,JPY-8.5,NZD-7,EUR5.5,CAD6,GBP8.5,USD18,"
#2011-01-06#,"CHF-19,NZD-10,JPY-8,AUD-5,EUR4.5,CAD6.5,GBP12,USD19,"
#2011-01-07#,"JPY-18.5,NZD-16,CHF-13.5,AUD-4.5,CAD4.5,EUR13.5,GBP15.5,USD19,"
#2011-01-08#,"JPY-24,NZD-17,CHF-9,AUD-1,CAD5,USD14,EUR16,GBP16,"
#2011-01-09#,"JPY-22.5,NZD-16.5,CHF-10,AUD-1,CAD8.5,EUR11.5,USD12.5,GBP17.5,"
#2011-01-10#,"NZD-23,JPY-22.5,CHF-1.5,AUD1,EUR4,CAD7.5,USD17,GBP17.5,"
#2011-01-11#,"JPY-23,NZD-22,CHF0,EUR2.5,AUD3.5,CAD6,GBP14.5,USD18.5,"
#2011-01-12#,"JPY-22.5,NZD-18.5,EUR-2.5,CHF0.5,AUD7,CAD7,GBP10,USD19,"
#2011-01-13#,"NZD-25,JPY-24.5,EUR-1,GBP6,CHF7,AUD8,CAD10,USD19.5,"
#2011-01-14#,"JPY-22,NZD-22,EUR-8.5,GBP-3.5,CHF9.5,CAD11.5,AUD14,USD21,"
#2011-01-15#,"NZD-33,JPY-18.5,GBP-1.5,EUR-1,CAD6,AUD10.5,CHF16.5,USD21,"
#2011-01-16#,"NZD-37,JPY-20.5,EUR1.5,GBP2,CAD4,USD16,AUD16,CHF18,"
#2011-01-17#,"NZD-43.5,JPY-16.5,GBP-0.5,EUR1,CAD7,CHF12,AUD13.5,USD27,"
#2011-01-18#,"NZD-44,EUR-10.5,JPY-9.5,GBP-8,AUD10.5,CAD14,CHF16.5,USD31,"
#2011-01-19#,"NZD-36.5,EUR-17,JPY-8.5,GBP-5,CAD8,AUD15,CHF16,USD28,"
#2011-01-20#,"NZD-35,EUR-26.5,GBP-7.5,JPY-7,CAD4.5,AUD18.5,CHF25,USD28,"
#2011-01-21#,"NZD-36,EUR-35.5,GBP-14.5,JPY-2,CAD5.5,AUD19.5,CHF28.5,USD34.5,"
#2011-01-22#,"EUR-33.5,NZD-31,GBP-19.5,JPY2.5,CAD7,CHF22,AUD26,USD26.5,"
#2011-01-23#,"EUR-33,NZD-26.5,GBP-17,JPY2,CAD11.5,CHF15,USD18,AUD30,"
#2011-01-24#,"EUR-31.5,NZD-27,GBP-14,JPY5.5,CHF11,CAD11,USD19.5,AUD25.5,"
#2011-01-25#,"NZD-31.5,EUR-30.5,GBP-14.5,JPY4.5,CHF11.5,CAD11.5,USD19.5,AUD29.5,"
#2011-01-26#,"NZD-27,EUR-25.5,GBP-18.5,JPY4,CAD7.5,USD12,CHF12.5,AUD35,"
#2011-01-27#,"EUR-30,NZD-26,GBP-19.5,CAD5,USD6,JPY9.5,CHF20,AUD35,"
#2011-01-28#,"EUR-26.5,GBP-22.5,NZD-16.5,USD0,CAD6.5,JPY8.5,CHF17.5,AUD33,"
#2011-01-29#,"GBP-24,EUR-19,USD-8.5,NZD-4,CAD-2,JPY7.5,CHF16,AUD34,"
#2011-01-30#,"GBP-27.5,EUR-15,USD-11.5,NZD-1.5,JPY0,CAD2.5,CHF20,AUD33,"
#2011-01-31#,"GBP-31,EUR-21.5,USD-10,NZD-4,CAD5,JPY5.5,CHF25,AUD31,"
#2011-02-01#,"EUR-29,GBP-28.5,NZD-9,USD-1,CAD6,JPY11.5,CHF24,AUD26,"
#2011-02-02#,"EUR-29,GBP-28.5,NZD-8,USD4.5,JPY7.5,CAD11.5,AUD19.5,CHF22.5,"
#2011-02-03#,"GBP-26.5,EUR-23.5,NZD-10.5,USD5,JPY9,CAD11,AUD12.5,CHF23,"
#2011-02-04#,"GBP-24,EUR-21.5,NZD-13,USD3,CAD8.5,JPY13,AUD15.5,CHF18.5,"
#2011-02-05#,"EUR-22.5,GBP-22.5,NZD-8,USD5,JPY7.5,AUD8.5,CAD9.5,CHF22.5,"
#2011-02-06#,"EUR-33,GBP-25,NZD-4,USD4.5,AUD10,CAD13,JPY14,CHF20.5,"
#2011-02-07#,"EUR-40.5,GBP-27.5,NZD-2,AUD4,USD6.5,CHF17,CAD21,JPY21.5,"
#2011-02-08#,"EUR-42.5,GBP-25,NZD-2,AUD3,USD4.5,CAD20,CHF20.5,JPY21.5,"
#2011-02-09#,"EUR-40,GBP-28,NZD0.5,AUD2.5,USD4,CHF16,CAD18,JPY27,"
#2011-02-10#,"EUR-33.5,GBP-26.5,USD-2.5,AUD0.5,NZD6.5,CHF10.5,CAD18,JPY27,"
#2011-02-11#,"EUR-26.5,GBP-19.5,USD-10,AUD-1,NZD3,CHF14.5,CAD16,JPY23.5,"
#2011-02-12#,"EUR-21,GBP-18,USD-13.5,AUD-1.5,NZD10.5,CHF11.5,CAD12,JPY20,"
#2011-02-13#,"GBP-15,USD-14,EUR-10.5,AUD-9,CAD5.5,CHF11.5,NZD12,JPY19.5,"
#2011-02-14#,"USD-18.5,AUD-12.5,GBP-10,EUR-8,CHF7,CAD8,JPY16.5,NZD17.5,"
#2011-02-15#,"EUR-18,GBP-17.5,USD-14.5,AUD-10.5,CHF2,CAD13,JPY19.5,NZD26,"
#2011-02-16#,"EUR-24.5,USD-16,GBP-13,AUD-13,CHF2.5,CAD12.5,JPY21.5,NZD30,"
#2011-02-17#,"EUR-21,USD-19.5,AUD-11.5,GBP-9,CHF-0.5,CAD7.5,JPY21,NZD33,"
#2011-02-18#,"USD-17,EUR-16.5,AUD-10,GBP-9,CHF-3.5,CAD7,JPY21.5,NZD27.5,"
#2011-02-19#,"AUD-15,EUR-10.5,USD-9,GBP-8,CHF-1.5,CAD8,NZD15,JPY21,"
#2011-02-20#,"AUD-16,USD-12,CHF-8,GBP-4,EUR-1,CAD9.5,NZD13,JPY18.5,"
#2011-02-21#,"AUD-18,USD-14.5,CHF-6.5,GBP3,EUR4,CAD5.5,JPY10.5,NZD16,"
#2011-02-22#,"AUD-20,USD-7,CHF-5,EUR1,GBP2.5,JPY4.5,CAD7,NZD17,"
#2011-02-23#,"AUD-22,USD-3,CHF-2,GBP-1.5,JPY1,EUR1.5,CAD3,NZD23,"
#2011-02-24#,"AUD-21.5,USD-6.5,GBP-4.5,CAD-2,EUR1,CHF1,JPY4,NZD28.5,"
#2011-02-25#,"AUD-30,USD-7,CAD-5,GBP0,EUR3.5,JPY3.5,CHF5.5,NZD29.5,"
#2011-02-26#,"AUD-32,USD-2.5,JPY-2.5,CAD-2.5,CHF-0.5,EUR2,GBP6,NZD32,"
#2011-02-27#,"AUD-33.5,CAD-4.5,CHF-2.5,JPY-1,EUR3,USD4,GBP5,NZD29.5,"
#2011-02-28#,"AUD-32,CAD-4.5,EUR-4,GBP-0.5,CHF3,JPY5,USD9.5,NZD23.5,"
#2011-03-01#,"AUD-28.5,EUR-5.5,CHF-3,CAD-3,GBP2,JPY6,USD8.5,NZD23.5,"
#2011-03-02#,"AUD-26,CHF-7,EUR-5.5,CAD-5,GBP1.5,USD9.5,JPY10.5,NZD22,"
#2011-03-03#,"AUD-22.5,CHF-8,CAD-8,EUR-3,USD0.5,JPY5,GBP7.5,NZD28.5,"
#2011-03-04#,"AUD-19,CHF-14,CAD-6,USD-3,EUR-1.5,JPY4,GBP11,NZD28.5,"
#2011-03-05#,"CHF-16.5,AUD-14,EUR-11.5,CAD-7.5,USD-1,JPY6.5,GBP12,NZD32,"
#2011-03-06#,"CHF-21.5,EUR-13,AUD-6.5,CAD-3.5,USD-1.5,JPY2.5,GBP11,NZD32.5,"
#2011-03-07#,"CHF-20.5,EUR-16,AUD-5.5,CAD-1,USD1,JPY1,GBP13,NZD28,"
#2011-03-08#,"CHF-18.5,EUR-9.5,CAD-4.5,USD-3.5,AUD-2,JPY0.5,GBP14.5,NZD23,"
#2011-03-09#,"CHF-19,CAD-14,JPY-5.5,USD-3,AUD-1,EUR-0.5,GBP12.5,NZD30.5,"
#2011-03-10#,"CHF-24.5,CAD-19.5,JPY-11,USD-3.5,AUD3,EUR8,GBP17,NZD30.5,"
#2011-03-11#,"CHF-27,CAD-17,JPY-14.5,AUD-2,USD2,EUR14,GBP18,NZD26.5,"
#2011-03-12#,"CHF-25,JPY-22,CAD-15.5,AUD1,USD5.5,EUR10.5,GBP20,NZD25.5,"
#2011-03-13#,"CHF-28.5,JPY-18,CAD-14,AUD6.5,USD8.5,EUR9,GBP17,NZD19.5,"
#2011-03-14#,"CHF-34,JPY-17.5,CAD-6,EUR2.5,AUD10,GBP12.5,USD13.5,NZD19,"
#2011-03-15#,"CHF-38.5,JPY-18.5,EUR-7,CAD2,NZD11,USD15,AUD17.5,GBP18.5,"
#2011-03-16#,"CHF-40.5,JPY-19.5,EUR-13.5,CAD2,USD12.5,NZD13.5,GBP18.5,AUD27,"
#2011-03-17#,"CHF-31,JPY-18,EUR-11.5,CAD-6.5,NZD7.5,USD17,AUD20.5,GBP22,"
#2011-03-18#,"CHF-28.5,JPY-26.5,EUR-8,CAD-0.5,NZD3.5,USD15,GBP22.5,AUD22.5,"
#2011-03-19#,"JPY-26,CHF-21.5,EUR-5,CAD-1.5,NZD2,USD11.5,GBP17.5,AUD23,"
#2011-03-20#,"JPY-25,CHF-11,CAD-6.5,EUR-6,NZD0,USD9.5,GBP19.5,AUD19.5,"
#2011-03-21#,"JPY-22.5,CHF-13.5,EUR-5.5,CAD-5,NZD2,USD7,GBP18,AUD19.5,"
#2011-03-22#,"JPY-18,CHF-10.5,EUR-8.5,CAD-3,USD4,NZD8,AUD13.5,GBP14.5,"
#2011-03-23#,"JPY-14.5,EUR-13.5,CHF-6.5,CAD-1,NZD3,AUD6.5,USD9.5,GBP16.5,"
#2011-03-24#,"EUR-13,JPY-7,CHF-3.5,CAD-3.5,NZD-3.5,AUD1,USD12,GBP17.5,"
#2011-03-25#,"NZD-15,EUR-7,CAD-7,JPY-2,AUD-1.5,USD4,CHF7.5,GBP21,"
#2011-03-26#,"NZD-16.5,JPY-5,EUR-2.5,USD-1.5,CAD-1.5,AUD1,CHF7.5,GBP18.5,"
#2011-03-27#,"NZD-14,EUR-6.5,JPY-4,USD-3,CHF2,CAD4,AUD4.5,GBP17,"
#2011-03-28#,"NZD-14.5,EUR-11,USD-1,CHF-0.5,JPY2,CAD4,GBP10.5,AUD10.5,"
#2011-03-29#,"NZD-18,EUR-11,USD-5,CAD1.5,CHF5,JPY7,AUD9.5,GBP11,"
#2011-03-30#,"NZD-14.5,USD-5.5,EUR-4.5,JPY-3.5,CHF-1,CAD4,AUD10.5,GBP14.5,"
#2011-03-31#,"NZD-18.5,USD-6,EUR-4,JPY-2.5,CHF-0.5,CAD2.5,AUD7.5,GBP21.5,"
#2011-04-01#,"NZD-27,USD-3.5,EUR-3,JPY0,CAD0,AUD4,CHF7.5,GBP22,"
#2011-04-02#,"NZD-29.5,USD-3,JPY-0.5,EUR0.5,AUD2,CAD3,CHF9,GBP18.5,"
#2011-04-03#,"NZD-36.5,CAD0.5,AUD1,USD3.5,JPY3.5,EUR6,CHF8,GBP14,"
#2011-04-04#,"NZD-36.5,USD-3,CAD1.5,JPY4.5,AUD5,CHF8,GBP9,EUR11.5,"
#2011-04-05#,"NZD-41.5,USD-1.5,AUD-0.5,CAD2,GBP6,JPY8.5,CHF12.5,EUR14.5,"
#2011-04-06#,"NZD-36.5,AUD-6,CAD-0.5,USD1,GBP2.5,JPY12,CHF13,EUR14.5,"
#2011-04-07#,"NZD-31.5,AUD-10,CAD-0.5,GBP2.5,USD4.5,CHF5,JPY14,EUR16,"
#2011-04-08#,"NZD-33.5,AUD-12.5,CHF0.5,GBP5,EUR6,CAD9.5,USD11.5,JPY13.5,"
#2011-04-09#,"NZD-40.5,AUD-14,GBP0.5,EUR3,CHF10,USD10.5,CAD11,JPY19.5,"
#2011-04-10#,"NZD-38,AUD-14,EUR-3,GBP0,USD9,CAD12,CHF13,JPY21,"
#2011-04-11#,"NZD-34,AUD-8,GBP-3.5,EUR-2.5,USD4,CHF7.5,CAD12,JPY24.5,"
#2011-04-12#,"NZD-35,AUD-14,GBP-3,EUR-2.5,USD3,CHF10.5,CAD12.5,JPY28.5,"
#2011-04-13#,"NZD-39,AUD-25,GBP0,EUR1.5,USD6.5,CAD11,CHF18.5,JPY26.5,"
#2011-04-14#,"NZD-41,AUD-35,GBP-3.5,USD8,EUR8,CAD8.5,CHF23,JPY32,"
#2011-04-15#,"NZD-45.5,AUD-43.5,GBP-6.5,CAD2.5,USD13,EUR15,CHF31,JPY34,"
#2011-04-16#,"NZD-49.5,AUD-42,GBP-7,CAD5,USD9.5,EUR20.5,CHF30,JPY33.5,"
#2011-04-17#,"NZD-45,AUD-38,GBP-10,USD3.5,CAD5.5,EUR25.5,CHF26.5,JPY32,"
#2011-04-18#,"NZD-41,AUD-38.5,GBP-6,CAD0.5,USD1.5,CHF24.5,EUR29.5,JPY29.5,"
#2011-04-19#,"NZD-42,AUD-39.5,GBP-6.5,CAD4,USD5.5,CHF21,EUR28.5,JPY29,"
#2011-04-20#,"AUD-38,NZD-35,GBP-4,USD8,CAD9.5,CHF11.5,EUR23.5,JPY24.5,"
#2011-04-21#,"NZD-33,AUD-31,GBP-1,USD6,CAD6.5,CHF13.5,JPY15,EUR24,"
#2011-04-22#,"NZD-31,AUD-23.5,GBP0.5,USD5,CHF6,CAD10,JPY12.5,EUR20.5,"
#2011-04-23#,"NZD-25,AUD-17.5,GBP-4.5,CHF2.5,USD5,CAD6.5,JPY10,EUR23,"
#2011-04-24#,"NZD-15,GBP-8.5,CHF-7.5,AUD-7.5,USD2,CAD7.5,JPY8.5,EUR20.5,"
#2011-04-25#,"CHF-16.5,NZD-13,GBP-5.5,AUD-2,JPY6,CAD6,USD9.5,EUR15.5,"
#2011-04-26#,"CHF-19.5,NZD-19.5,AUD-4.5,GBP0.5,CAD4,JPY9,EUR11.5,USD18.5,"
#2011-04-27#,"NZD-21.5,CHF-13.5,AUD-9.5,GBP-2.5,JPY6.5,CAD6.5,EUR14,USD20,"
#2011-04-28#,"NZD-16.5,CHF-12,AUD-8.5,JPY-2.5,GBP-0.5,CAD11,EUR13.5,USD15.5,"
#2011-04-29#,"NZD-20,CHF-16,AUD-11,JPY-1.5,GBP1,CAD14,EUR15.5,USD18,"
#2011-04-30#,"NZD-17.5,CHF-14.5,AUD-8.5,JPY-3,GBP0,EUR12.5,CAD14,USD17,"
#2011-05-01#,"CHF-20,JPY-10,NZD-5,GBP-3.5,AUD-3.5,USD10,EUR13.5,CAD18.5,"
#2011-05-02#,"CHF-27,JPY-16.5,AUD-2,GBP-0.5,NZD2,EUR12.5,USD13,CAD18.5,"
#2011-05-03#,"CHF-27,JPY-24,AUD0,GBP5,EUR8,USD10,NZD11.5,CAD16.5,"
#2011-05-04#,"JPY-30,CHF-28.5,AUD-0.5,EUR2.5,GBP10,USD12.5,NZD15.5,CAD18.5,"
#2011-05-05#,"JPY-38.5,CHF-22.5,AUD-6.5,EUR4.5,USD13,GBP13,CAD17,NZD20,"
#2011-05-06#,"JPY-41.5,CHF-22,AUD-2,USD4.5,EUR10.5,GBP15,NZD17.5,CAD18,"
#2011-05-07#,"JPY-42,CHF-15,USD-1,AUD0,EUR5.5,GBP14,CAD18.5,NZD20,"
#2011-05-08#,"JPY-40.5,USD-6,CHF-4.5,AUD0.5,CAD10.5,EUR11,GBP11,NZD18,"
#2011-05-09#,"JPY-45,CHF-11,USD-6.5,AUD2.5,GBP8.5,CAD10.5,EUR18,NZD23,"
#2011-05-10#,"JPY-43,CHF-10.5,USD-8.5,AUD-1,CAD9,GBP13,EUR17.5,NZD23.5,"
#2011-05-11#,"JPY-41,USD-9,CHF-5,AUD-2,CAD7,GBP9,EUR20.5,NZD20.5,"
#2011-05-12#,"JPY-46,USD-8,CHF-2.5,AUD-2.5,CAD6.5,GBP9.5,EUR21,NZD22,"
#2011-05-13#,"JPY-46,USD-15.5,CAD0.5,CHF1,AUD3,GBP5.5,EUR22.5,NZD29,"
#2011-05-14#,"JPY-49.5,USD-21.5,CAD-3.5,CHF-3,GBP8,AUD9.5,EUR20,NZD40,"
#2011-05-15#,"JPY-48,USD-27,CHF-8,CAD-4.5,GBP8,EUR11,AUD19,NZD49.5,"
#2011-05-16#,"JPY-45.5,USD-28.5,CHF-17,EUR2.5,CAD3,GBP7,AUD18.5,NZD60,"
#2011-05-17#,"JPY-34,USD-20.5,CHF-17,EUR-6,CAD2,GBP8.5,AUD12.5,NZD54.5,"
#2011-05-18#,"JPY-27.5,CHF-18.5,EUR-13.5,USD-12,CAD1,GBP11.5,AUD13.5,NZD45.5,"
#2011-05-19#,"JPY-22,CHF-17.5,EUR-16.5,USD-11.5,CAD1,GBP7.5,AUD13.5,NZD45.5,"
#2011-05-20#,"JPY-24,CHF-17.5,USD-15.5,EUR-8,CAD2.5,GBP5.5,AUD15.5,NZD41.5,"
#2011-05-21#,"JPY-19,USD-18.5,CHF-12.5,EUR-6.5,CAD-3,GBP1.5,AUD17.5,NZD40.5,"
#2011-05-22#,"USD-19.5,JPY-14.5,CHF-13.5,CAD-7,GBP-3,EUR-2.5,AUD17,NZD43,"
#2011-05-23#,"USD-24,JPY-16.5,CAD-10,CHF-7.5,GBP-0.5,EUR0,AUD19,NZD39.5,"
#2011-05-24#,"USD-24,JPY-18.5,CHF-9,CAD-4.5,EUR-3.5,GBP-0.5,AUD19.5,NZD40.5,"
#2011-05-25#,"USD-19.5,JPY-15,GBP-4.5,CHF-2.5,EUR-2,CAD0.5,AUD10.5,NZD32.5,"
#2011-05-26#,"USD-22.5,JPY-17,GBP-8.5,CHF-1,EUR1,CAD6,AUD8,NZD34,"
#2011-05-27#,"USD-25,JPY-19.5,GBP-9,CHF-1.5,EUR2.5,CAD5.5,AUD10.5,NZD36.5,"
#2011-05-28#,"USD-26.5,JPY-18.5,CHF-6.5,GBP-3,EUR4.5,CAD4.5,AUD13.5,NZD32,"
#2011-05-29#,"USD-27.5,JPY-13,GBP-5.5,CAD-1,CHF0,EUR4.5,AUD15.5,NZD27,"
#2011-05-30#,"USD-26.5,GBP-12.5,JPY-9,CAD-2.5,EUR1,CHF3.5,AUD18.5,NZD27.5,"
#2011-05-31#,"USD-24.5,CAD-8.5,GBP-7,JPY-5,EUR2.5,CHF8.5,AUD12,NZD22,"
#2011-06-01#,"USD-21,CAD-8,GBP-7.5,JPY-3,EUR3,CHF7.5,AUD13.5,NZD15.5,"
#2011-06-02#,"USD-18.5,GBP-12,CAD-3.5,EUR-1,JPY5.5,AUD5.5,NZD5.5,CHF18.5,"
#2011-06-03#,"GBP-16.5,USD-14.5,CAD-5,EUR0.5,NZD0.5,AUD2,JPY14,CHF19,"
#2011-06-04#,"GBP-16.5,USD-15,CAD-5,NZD-3.5,EUR-1,AUD0,CHF20,JPY21,"
#2011-06-05#,"GBP-23,EUR-10,USD-7,CAD-6,NZD0.5,AUD1.5,CHF15.5,JPY28.5,"
#2011-06-06#,"GBP-16.5,EUR-8,CAD-4,USD-3,NZD-3,AUD0,CHF12,JPY22.5,"
#2011-06-07#,"GBP-20,EUR-7.5,NZD-5,CAD-3,USD-2.5,AUD7.5,CHF11.5,JPY19,"
#2011-06-08#,"GBP-20,EUR-11,NZD-7,USD-4.5,CAD1,CHF8.5,AUD12,JPY21,"
#2011-06-09#,"GBP-22,NZD-12,EUR-8,USD-7.5,CAD-3,CHF13,AUD15.5,JPY24,"
#2011-06-10#,"GBP-16,NZD-13,EUR-6.5,USD-6,CAD2,CHF6,AUD16,JPY17.5,"
#2011-06-11#,"GBP-18,EUR-8,NZD-6,USD-5.5,CAD-1,CHF2,JPY17.5,AUD19,"
#2011-06-12#,"GBP-16,EUR-15,NZD-5.5,CAD-5,USD-3,CHF-0.5,AUD17.5,JPY27.5,"
#2011-06-13#,"GBP-19,EUR-17,NZD-13,CHF-6,CAD0.5,USD7,AUD15,JPY32.5,"
#2011-06-14#,"GBP-20.5,NZD-19,EUR-17,CHF0.5,CAD3,AUD8.5,USD11,JPY33.5,"
#2011-06-15#,"NZD-24.5,GBP-17.5,EUR-6.5,CAD1,CHF5,AUD7,USD10.5,JPY25,"
#2011-06-16#,"NZD-26,GBP-15.5,CAD-3.5,EUR1,USD5,CHF8,AUD15,JPY16,"
#2011-06-17#,"NZD-19,GBP-17.5,CAD1,USD1.5,EUR2.5,JPY5.5,CHF11.5,AUD14.5,"
#2011-06-18#,"GBP-17.5,NZD-11.5,USD-5.5,JPY-3,CHF5,CAD5.5,EUR10.5,AUD16.5,"
#2011-06-19#,"GBP-14,NZD-9,USD-7,JPY-4.5,CAD2.5,EUR6.5,CHF9,AUD16.5,"
#2011-06-20#,"GBP-11.5,NZD-6,EUR-3,JPY-2,USD1,CAD2.5,CHF4.5,AUD14.5,"
#2011-06-21#,"NZD-14,GBP-9,EUR-5.5,JPY0.5,CAD4.5,CHF6,USD8,AUD9.5,"
#2011-06-22#,"NZD-17.5,EUR-7,GBP-3.5,JPY2.5,CHF3,AUD6,CAD7.5,USD9,"
#2011-06-23#,"NZD-16.5,EUR-4,GBP-3,AUD-1,CHF1,JPY3.5,CAD7.5,USD12.5,"
#2011-06-24#,"NZD-13.5,EUR-1,AUD-1,CHF0.5,JPY1.5,GBP2.5,CAD5,USD6,"
#2011-06-25#,"JPY-5.5,NZD-4.5,EUR-2,USD-1.5,CAD-1,AUD3.5,GBP5,CHF6,"
#2011-06-26#,"CAD-8.5,USD-7.5,JPY-2.5,NZD-0.5,EUR0,AUD3,GBP6,CHF10,"
#2011-06-27#,"CAD-17,EUR-4,USD-3.5,GBP1,NZD2.5,AUD3,JPY5,CHF13,"
#2011-06-28#,"CAD-15.5,EUR-8,AUD0,USD0.5,GBP2,NZD3.5,JPY6,CHF11.5,"
#2011-06-29#,"CAD-13.5,AUD-7,EUR-5,NZD1.5,USD4.5,JPY5,GBP6.5,CHF8,"
#2011-06-30#,"CAD-11,EUR-4.5,AUD-4,JPY-1,USD1.5,CHF5,GBP6.5,NZD7.5,"
#2011-07-01#,"CAD-11.5,AUD-8.5,EUR-4.5,GBP0.5,USD1.5,NZD5,JPY6,CHF11.5,"
#2011-07-02#,"CAD-14,AUD-5.5,EUR-3,USD1.5,GBP2.5,JPY3,NZD4.5,CHF11,"
#2011-07-03#,"CAD-18.5,USD-2,JPY1,EUR1.5,AUD2,GBP4,NZD4,CHF8,"
#2011-07-04#,"CAD-19,USD-7.5,JPY-0.5,GBP2.5,CHF3.5,EUR5,NZD5,AUD11,"
#2011-07-05#,"CAD-18.5,USD-10.5,JPY-6.5,CHF1,GBP3,NZD5.5,AUD12.5,EUR13.5,"
#2011-07-06#,"CAD-20.5,USD-16.5,JPY-5,NZD3,CHF3.5,GBP4,AUD11.5,EUR20,"
#2011-07-07#,"CAD-24,USD-16.5,CHF2.5,JPY4.5,NZD4.5,GBP5.5,AUD7,EUR16.5,"
#2011-07-08#,"CAD-25,USD-12.5,AUD-1.5,CHF0.5,NZD4,JPY4.5,GBP10.5,EUR19.5,"
#2011-07-09#,"CAD-22.5,USD-12.5,CHF-4.5,JPY-3.5,AUD-1,GBP10.5,NZD13.5,EUR20,"
#2011-07-10#,"CAD-22,USD-10.5,AUD-7,CHF-1,JPY4,GBP9.5,EUR13,NZD14,"
#2011-07-11#,"CAD-20.5,USD-10.5,AUD-6.5,CHF1,JPY2.5,GBP6.5,EUR12,NZD15.5,"
#2011-07-12#,"CAD-16,AUD-6,USD-4.5,JPY-4,CHF-2,NZD9,GBP11,EUR12.5,"
#2011-07-13#,"CAD-12,JPY-9.5,USD-6,AUD-2,CHF-0.5,NZD4.5,GBP11,EUR14.5,"
#2011-07-14#,"CAD-14.5,USD-11.5,JPY-10.5,CHF0.5,AUD1.5,NZD2,GBP12.5,EUR20,"
#2011-07-15#,"CAD-17.5,USD-8.5,JPY-8,CHF-4,NZD-3,AUD10,GBP13,EUR18,"
#2011-07-16#,"CAD-18,CHF-7,USD-5,NZD-3.5,JPY-2,AUD7.5,GBP12.5,EUR15.5,"
#2011-07-17#,"CAD-18,USD-6.5,CHF-5.5,NZD-4,JPY1.5,GBP7,AUD8,EUR17.5,"
#2011-07-18#,"CAD-21.5,NZD-10,USD-4.5,CHF-2.5,JPY6,AUD7,GBP11.5,EUR14,"
#2011-07-19#,"CAD-24.5,NZD-17.5,AUD2,USD3.5,CHF5.5,GBP8.5,EUR9.5,JPY13,"
#2011-07-20#,"NZD-24.5,CAD-22,AUD-0.5,CHF3,USD7,EUR12,JPY12.5,GBP12.5,"
#2011-07-21#,"NZD-21.5,CAD-18,AUD-3.5,USD3.5,CHF7.5,JPY8,GBP9.5,EUR14.5,"
#2011-07-22#,"NZD-17,CAD-9.5,AUD-2,USD0,JPY2,GBP2.5,CHF7.5,EUR16.5,"
#2011-07-23#,"NZD-17.5,CAD-11,JPY-1.5,AUD0.5,GBP1,USD4,CHF12,EUR12.5,"
#2011-07-24#,"NZD-19.5,CAD-12.5,GBP-2,JPY3.5,USD4.5,AUD5.5,EUR7.5,CHF13,"
#2011-07-25#,"NZD-25,CAD-15.5,GBP-1.5,AUD3,EUR6,CHF8.5,JPY10.5,USD14,"
#2011-07-26#,"NZD-36.5,CAD-7,AUD-3,GBP0.5,CHF5,EUR6.5,JPY10.5,USD24,"
#2011-07-27#,"NZD-40.5,AUD-5.5,CHF0,CAD2.5,GBP3,JPY4.5,EUR9.5,USD26.5,"
#2011-07-28#,"NZD-36.5,JPY-6,AUD-2,CHF-1.5,GBP4,CAD9.5,EUR14.5,USD18,"
#2011-07-29#,"NZD-33,JPY-13,CHF-5,GBP0.5,AUD7,CAD11.5,USD14,EUR18,"
#2011-07-30#,"NZD-36.5,JPY-8.5,CHF-7,GBP-1,AUD7,CAD12.5,USD15,EUR18.5,"
#2011-07-31#,"NZD-40,CHF-11.5,JPY-7.5,GBP1.5,AUD5,CAD14.5,USD18,EUR20,"
#2011-08-01#,"NZD-32,CHF-23.5,JPY-12,GBP3,AUD10.5,USD11.5,CAD16.5,EUR26,"
#2011-08-02#,"CHF-25,NZD-25,JPY-12,GBP2.5,AUD6.5,USD9,CAD18,EUR26,"
#2011-08-03#,"CHF-24,NZD-16.5,JPY-10,GBP0.5,AUD0.5,USD10.5,EUR18,CAD21,"
#2011-08-04#,"CHF-19,NZD-15.5,JPY-13,AUD0,GBP4,USD11,EUR13,CAD19.5,"
#2011-08-05#,"NZD-15.5,CHF-12.5,JPY-11,GBP-1,EUR0.5,AUD5,USD13.5,CAD21,"
#2011-08-06#,"CHF-17.5,JPY-16,NZD-12.5,GBP-3,EUR-2.5,AUD10.5,USD16,CAD25,"
#2011-08-07#,"JPY-21,CHF-16,EUR-8,GBP-5.5,NZD-3,USD13,AUD16.5,CAD24,"
#2011-08-08#,"JPY-17.5,CHF-16.5,EUR-11,GBP-7,NZD-4.5,USD11.5,AUD19.5,CAD25.5,"
#2011-08-09#,"CHF-16.5,JPY-15.5,EUR-11,NZD-9.5,GBP-4,AUD15.5,USD18,CAD23,"
#2011-08-10#,"JPY-21,CHF-19,EUR-9,NZD-7,GBP-3.5,USD16.5,AUD20.5,CAD22.5,"
#2011-08-11#,"JPY-14,CHF-13.5,NZD-13,EUR-7,GBP-6.5,USD14,AUD16.5,CAD23.5,"
#2011-08-12#,"NZD-12,JPY-9.5,EUR-8,GBP-6.5,CHF-3,USD8,AUD9.5,CAD21.5,"
#2011-08-13#,"NZD-10.5,EUR-9.5,JPY-9.5,GBP-8,CHF-2.5,AUD5,USD10.5,CAD24.5,"
#2011-08-14#,"EUR-14.5,JPY-12.5,NZD-6.5,GBP-5.5,AUD-5,CHF2.5,USD13,CAD28.5,"
#2011-08-15#,"EUR-20.5,JPY-11.5,AUD-11.5,GBP-10,NZD3.5,CHF5,USD13,CAD32,"
#2011-08-16#,"EUR-23,AUD-14.5,JPY-12,GBP-11,NZD2.5,CHF7.5,USD15,CAD35.5,"
#2011-08-17#,"EUR-24,AUD-19.5,GBP-15,JPY-7.5,CHF3.5,NZD4,USD23.5,CAD35,"
#2011-08-18#,"GBP-19,EUR-17.5,JPY-13.5,AUD-12,CHF-7,USD15.5,NZD16,CAD37.5,"
#2011-08-19#,"GBP-19,EUR-17,JPY-14,AUD-11.5,CHF-11,USD7.5,NZD25.5,CAD39.5,"
#2011-08-20#,"GBP-23,EUR-13,JPY-10,CHF-10,AUD-7,USD1,NZD23.5,CAD38.5,"
#2011-08-21#,"GBP-20.5,CHF-14.5,EUR-11,JPY-7,AUD-4,USD2.5,CAD27,NZD27.5,"
#2011-08-22#,"GBP-16,CHF-11,EUR-10,AUD-6,USD-0.5,JPY0.5,CAD20.5,NZD22.5,"
#2011-08-23#,"AUD-15.5,GBP-14,EUR-9,CHF-5,JPY-1,USD0,CAD20.5,NZD24,"
#2011-08-24#,"AUD-13,GBP-12.5,EUR-7.5,USD-4,JPY-2.5,CHF-2,CAD19.5,NZD22,"
#2011-08-25#,"AUD-11.5,GBP-11,USD-10.5,EUR-8,CHF-1.5,JPY-1,CAD18.5,NZD25,"
#2011-08-26#,"USD-12,GBP-11.5,EUR-10,AUD-6,JPY-0.5,CHF1.5,CAD12,NZD26.5,"
#2011-08-27#,"EUR-19,GBP-10,AUD-9,USD-8,CAD5.5,JPY7.5,CHF8.5,NZD24.5,"
#2011-08-28#,"AUD-19.5,EUR-19,GBP-8.5,USD-5.5,CAD-0.5,JPY17.5,CHF17.5,NZD18,"
#2011-08-29#,"AUD-22.5,EUR-20.5,GBP-8.5,CAD-4.5,USD-2.5,NZD14.5,JPY20,CHF24,"
#2011-08-30#,"EUR-21.5,AUD-19,USD-6.5,GBP-5.5,CAD-3,JPY11.5,NZD19.5,CHF24.5,"
#2011-08-31#,"EUR-25,AUD-21.5,USD-7,CAD-6,GBP-5.5,JPY14.5,NZD22,CHF28.5,"
#2011-09-01#,"EUR-28,AUD-25.5,CAD-4.5,GBP-3,USD-1,NZD13.5,JPY15,CHF33.5,"
#2011-09-02#,"EUR-24.5,AUD-23,CAD-3,GBP-2.5,USD4,NZD6.5,JPY12,CHF30.5,"
#2011-09-03#,"AUD-21,EUR-18.5,CAD-3.5,GBP0.5,USD1,NZD4.5,JPY9.5,CHF27.5,"
#2011-09-04#,"AUD-28.5,EUR-13,CAD-3,GBP-1.5,NZD0.5,USD6.5,JPY12,CHF27,"
#2011-09-05#,"AUD-34,CAD-6,EUR-2.5,USD1,NZD3,GBP6,JPY10.5,CHF22,"
#2011-09-06#,"AUD-44.5,CAD-11.5,NZD-6.5,EUR-1,USD2,GBP10,JPY18,CHF33.5,"
#2011-09-07#,"AUD-48.5,NZD-18,CAD-12,EUR0.5,USD6,GBP10.5,JPY25.5,CHF36,"
#2011-09-08#,"AUD-50,NZD-19.5,CAD-13,USD2.5,EUR4.5,GBP7,JPY24,CHF44.5,"
#2011-09-09#,"AUD-51,NZD-21.5,CAD-12,USD-4,GBP3.5,EUR6.5,JPY27,CHF51.5,"
#2011-09-10#,"AUD-46,NZD-19,CAD-13,USD-7,GBP5.5,EUR7.5,JPY22,CHF50,"
#2011-09-11#,"AUD-35.5,CAD-14.5,NZD-7.5,USD-6.5,EUR4,GBP5,JPY16,CHF39,"