#2007-03-17#,"CHF0,AUD0.5,EUR9,NZD9,JPY33,GBP36,USD37,CAD39.5,"
#2007-03-18#,"CHF0,AUD0.5,EUR6,NZD9,GBP31.5,USD34,JPY35.5,CAD39.5,"
#2007-03-19#,"CHF0,EUR0.5,AUD3,NZD10,GBP23.5,USD30,JPY33.5,CAD43.5,"
#2007-03-20#,"EUR0,AUD0.5,CHF3.5,NZD11,GBP22,JPY29.5,USD33,CAD36.5,"
#2007-03-21#,"AUD0,EUR1,CHF7.5,NZD12,GBP26,JPY35.5,USD39,CAD39,"
#2007-03-22#,"AUD0,EUR4,CHF7,NZD7.5,GBP22.5,JPY33.5,USD34,CAD35.5,"
#2007-03-23#,"EUR0,AUD0,NZD1.5,CHF3.5,GBP19,JPY26,USD29,CAD29,"
#2007-03-24#,"EUR0,AUD1.5,NZD7,CHF11,GBP22,JPY26.5,USD30.5,CAD33.5,"
#2007-03-25#,"NZD0,EUR0.5,AUD1,CHF8,JPY15.5,GBP19.5,USD26,CAD29.5,"
#2007-03-26#,"NZD0,AUD2,EUR6.5,CHF17.5,JPY22.5,GBP25.5,USD29.5,CAD32.5,"
#2007-03-27#,"NZD0,EUR1,AUD1.5,CHF14.5,JPY22,GBP25,CAD27.5,USD28.5,"
#2007-03-28#,"AUD0,EUR4,NZD4.5,CHF17.5,JPY23,GBP23.5,CAD26,USD29.5,"
#2007-03-29#,"AUD0,NZD7,EUR8,CHF15,CAD22.5,GBP23.5,JPY26.5,USD29.5,"
#2007-03-30#,"AUD0,NZD13,EUR17.5,CHF21.5,CAD23,GBP27.5,USD36,JPY37.5,"
#2007-03-31#,"AUD0,NZD18.5,EUR23.5,CHF29.5,CAD29.5,GBP31.5,JPY39.5,USD44,"
#2007-04-01#,"AUD0,NZD14,EUR20.5,CAD26.5,CHF29.5,GBP30,JPY42,USD45.5,"
#2007-04-02#,"AUD0,NZD4.5,EUR17.5,CAD21.5,GBP23,CHF32,USD40.5,JPY45,"
#2007-04-03#,"AUD0,NZD1.5,EUR15,GBP19.5,CAD20.5,CHF33.5,USD39,JPY51,"
#2007-04-04#,"AUD0,NZD5,EUR16.5,GBP25,CAD27.5,CHF37,USD44.5,JPY52.5,"
#2007-04-05#,"AUD0,NZD11.5,EUR16.5,CAD27.5,GBP28.5,CHF35.5,USD46.5,JPY50,"
#2007-04-06#,"AUD0,EUR12,NZD13,CAD22.5,GBP26,CHF28.5,USD37.5,JPY44.5,"
#2007-04-07#,"AUD0,NZD6,EUR17.5,CAD20.5,GBP26.5,CHF35,USD36,JPY42.5,"
#2007-04-08#,"AUD0,NZD9,EUR12,CAD18.5,GBP19,CHF25.5,USD30.5,JPY37.5,"
#2007-04-09#,"AUD0,EUR9.5,NZD15.5,GBP22.5,CHF24,CAD26,JPY35,USD35.5,"
#2007-04-10#,"AUD0,EUR7.5,CAD16,NZD16,GBP17.5,CHF19,JPY29,USD31,"
#2007-04-11#,"AUD0,EUR6,CAD13.5,GBP17.5,NZD18,CHF23,USD33,JPY33,"
#2007-04-12#,"AUD0,EUR4.5,CAD8.5,NZD12,GBP14.5,CHF25.5,USD35.5,JPY35.5,"
#2007-04-13#,"AUD0,EUR7,NZD7.5,CAD11,GBP14.5,CHF31.5,USD39.5,JPY45,"
#2007-04-14#,"AUD0,EUR5,NZD7,CAD8,GBP17.5,CHF30,USD40,JPY44.5,"
#2007-04-15#,"AUD0,CAD2.5,EUR8,NZD8.5,GBP13.5,CHF31.5,USD36,JPY40,"
#2007-04-16#,"CAD0,AUD9.5,NZD10.5,EUR15,GBP16,USD37.5,CHF41,JPY46.5,"
#2007-04-17#,"CAD0,NZD7.5,AUD8,EUR12,GBP13,CHF36,USD37.5,JPY38,"
#2007-04-18#,"CAD0,EUR9,AUD9,NZD9.5,GBP11.5,CHF32,JPY33,USD36,"
#2007-04-19#,"CAD0,NZD10,AUD11,EUR13,GBP19.5,CHF36,JPY40,USD42.5,"
#2007-04-20#,"CAD0,NZD7,AUD7.5,EUR13.5,GBP21,CHF35,USD38,JPY42,"
#2007-04-21#,"CAD0,NZD11,AUD13,EUR15,GBP17,USD32,CHF33.5,JPY34.5,"
#2007-04-22#,"CAD0,EUR10.5,AUD11.5,NZD12,GBP14,CHF27.5,JPY30,USD30.5,"
#2007-04-23#,"CAD0,EUR11,AUD17,NZD18,GBP20.5,CHF29,JPY32,USD32.5,"
#2007-04-24#,"CAD0,EUR8,NZD8,AUD16.5,GBP17.5,CHF20,JPY29,USD33,"
#2007-04-25#,"CAD0,EUR9.5,NZD12.5,AUD20.5,GBP22,CHF30,USD37.5,JPY40,"
#2007-04-26#,"CAD0,EUR9.5,NZD21,GBP24.5,AUD26.5,CHF29.5,USD33,JPY40,"
#2007-04-27#,"CAD0,EUR13.5,NZD18.5,GBP22,AUD22.5,USD36,CHF38,JPY45.5,"
#2007-04-28#,"CAD0,EUR9,NZD15,GBP20.5,AUD24,CHF29,USD30.5,JPY40,"
#2007-04-29#,"CAD0,EUR5.5,NZD9,GBP17,AUD20.5,USD27,CHF28,JPY33,"
#2007-04-30#,"CAD0,NZD4,EUR5,GBP19,AUD20.5,USD29,CHF30,JPY32.5,"
#2007-05-01#,"CAD0,EUR11.5,NZD14,GBP24,USD28.5,AUD32.5,CHF34.5,JPY39,"
#2007-05-02#,"CAD0,EUR16,NZD18.5,GBP30,USD31.5,AUD34,CHF36,JPY46,"
#2007-05-03#,"CAD0,EUR20,NZD27.5,GBP32,USD32.5,CHF37,AUD37.5,JPY45.5,"
#2007-05-04#,"CAD0,EUR15.5,NZD25,GBP29.5,AUD30.5,CHF32,USD36.5,JPY43,"
#2007-05-05#,"CAD0,EUR21,GBP31,NZD32.5,AUD34.5,CHF35.5,USD41,JPY48.5,"
#2007-05-06#,"CAD0,EUR21,GBP24.5,NZD25,AUD27.5,CHF37,USD38,JPY43,"
#2007-05-07#,"CAD0,EUR23.5,AUD23.5,GBP24,NZD24.5,JPY40,CHF42,USD42.5,"
#2007-05-08#,"CAD0,GBP21.5,EUR22,AUD26.5,NZD29.5,JPY37.5,USD38.5,CHF40.5,"
#2007-05-09#,"CAD0,AUD24.5,GBP25,EUR28.5,NZD32.5,JPY40.5,USD42,CHF47,"
#2007-05-10#,"CAD0,GBP28.5,AUD33,NZD34,EUR37,USD40.5,JPY41,CHF50,"
#2007-05-11#,"CAD0,AUD22,GBP22.5,NZD22.5,EUR28,USD32.5,JPY36.5,CHF44,"
#2007-05-12#,"CAD0,NZD16.5,AUD19.5,GBP23.5,EUR29,USD32.5,JPY35.5,CHF39.5,"
#2007-05-13#,"CAD0,NZD18.5,GBP20.5,AUD20.5,USD27.5,EUR28,JPY32.5,CHF36.5,"
#2007-05-14#,"CAD0,NZD29,USD31,GBP31,AUD31,JPY33.5,EUR34,CHF42.5,"
#2007-05-15#,"CAD0,GBP32.5,JPY33.5,USD34.5,EUR37.5,NZD38,AUD40,CHF44,"
#2007-05-16#,"CAD0,USD33,GBP34.5,EUR36.5,JPY36.5,NZD39,AUD45,CHF47.5,"
#2007-05-17#,"CAD0,USD31,EUR33,GBP34,JPY38.5,AUD44,NZD45,CHF46.5,"
#2007-05-18#,"CAD0,USD35,EUR36.5,GBP43.5,JPY48,AUD48,NZD53.5,CHF55.5,"
#2007-05-19#,"CAD0,USD37.5,EUR44.5,GBP47.5,AUD54,NZD54,JPY58,CHF64.5,"
#2007-05-20#,"CAD0,USD36,GBP46,EUR47,JPY54,AUD55,NZD56.5,CHF61.5,"
#2007-05-21#,"CAD0,USD30,EUR38.5,GBP40,JPY45.5,CHF53,AUD54,NZD59,"
#2007-05-22#,"CAD0,USD28,EUR36,GBP38,JPY48,CHF48.5,AUD51.5,NZD58,"
#2007-05-23#,"CAD0,USD31,GBP36.5,EUR39,JPY51,CHF54,AUD54.5,NZD58,"
#2007-05-24#,"CAD0,USD31,GBP34.5,EUR40,JPY50.5,CHF51,AUD54,NZD59,"
#2007-05-25#,"CAD0,USD32,GBP37.5,EUR44,JPY57.5,CHF58.5,AUD61.5,NZD69,"
#2007-05-26#,"CAD0,USD28,GBP35,EUR38,JPY48,CHF49,AUD49.5,NZD60.5,"
#2007-05-27#,"CAD0,USD26,GBP29,EUR34.5,JPY40.5,AUD42,CHF44,NZD56,"
#2007-05-28#,"CAD0,USD18,GBP24,JPY30.5,EUR31,CHF34.5,AUD41.5,NZD56.5,"
#2007-05-29#,"CAD0,USD27,GBP31.5,EUR34.5,JPY39.5,CHF40,AUD43.5,NZD56,"
#2007-05-30#,"CAD0,USD27,GBP36,EUR37,AUD41,JPY42,CHF42.5,NZD54.5,"
#2007-05-31#,"CAD0,USD24.5,GBP34,EUR35,AUD38.5,CHF40,JPY41,NZD51,"
#2007-06-01#,"CAD0,USD30,AUD34.5,EUR35.5,GBP36.5,JPY43,CHF45,NZD47.5,"
#2007-06-02#,"CAD0,USD30,GBP33.5,AUD36,EUR37.5,JPY39,CHF46.5,NZD49.5,"
#2007-06-03#,"CAD0,USD29,AUD29.5,GBP31.5,EUR33.5,JPY35,CHF42.5,NZD43,"
#2007-06-04#,"CAD0,USD27,AUD29.5,GBP30,JPY31.5,EUR34,NZD37,CHF39,"
#2007-06-05#,"CAD0,USD23,AUD25.5,JPY27,NZD27,GBP27.5,EUR31.5,CHF34.5,"
#2007-06-06#,"CAD0,USD22.5,AUD26,JPY27.5,NZD27.5,GBP30.5,CHF31.5,EUR34.5,"
#2007-06-07#,"CAD0,USD14.5,NZD21,JPY23.5,AUD25,CHF27.5,GBP29,EUR31.5,"
#2007-06-08#,"CAD0,NZD16.5,USD17.5,AUD22,JPY29,CHF30,EUR31.5,GBP33.5,"
#2007-06-09#,"CAD0,NZD11.5,USD13.5,JPY22,CHF23,AUD24,EUR24.5,GBP29.5,"
#2007-06-10#,"CAD0,USD12,NZD13.5,EUR21,JPY21.5,CHF23,AUD23,GBP26,"
#2007-06-11#,"CAD0,USD15.5,NZD25,AUD26,EUR27.5,JPY27.5,GBP30.5,CHF32,"
#2007-06-12#,"CAD0,USD4.5,JPY17.5,GBP20.5,NZD22,AUD23,EUR24,CHF28.5,"
#2007-06-13#,"CAD0,USD4.5,JPY23.5,GBP23.5,EUR24,NZD25,AUD28,CHF31.5,"
#2007-06-14#,"CAD0,USD2.5,NZD18.5,GBP20,EUR22,AUD24.5,JPY26.5,CHF30,"
#2007-06-15#,"USD0,CAD4,NZD14,AUD15.5,GBP17.5,EUR19.5,JPY28,CHF29.5,"
#2007-06-16#,"CAD0,USD0.5,AUD9.5,NZD11,GBP11.5,EUR16.5,CHF25,JPY30,"
#2007-06-17#,"USD0,CAD0.5,NZD4.5,AUD5,GBP9.5,EUR14.5,CHF20.5,JPY25.5,"
#2007-06-18#,"USD0,NZD4,GBP4.5,AUD6,CAD7.5,EUR14,CHF18.5,JPY25.5,"
#2007-06-19#,"AUD0,NZD1.5,GBP4.5,USD5,CAD6.5,EUR13.5,CHF18,JPY23,"
#2007-06-20#,"NZD0,AUD3,GBP4,USD6,CAD12,EUR18,CHF19,JPY26,"
#2007-06-21#,"NZD0,AUD4.5,GBP11.5,USD13.5,CAD20,EUR25.5,CHF29,JPY36,"
#2007-06-22#,"NZD0,AUD4,GBP13.5,CAD16.5,USD17.5,EUR23.5,CHF28,JPY37,"
#2007-06-23#,"NZD0,AUD1,USD18.5,GBP19,CAD20.5,CHF22.5,EUR24.5,JPY34,"
#2007-06-24#,"AUD0,NZD0.5,GBP23.5,USD25.5,EUR27.5,CAD27.5,CHF29.5,JPY46,"
#2007-06-25#,"NZD0,AUD4.5,GBP28,USD30,CHF31.5,EUR34,CAD37.5,JPY42.5,"
#2007-06-26#,"NZD0,AUD6,GBP20,USD21.5,CHF27,CAD27.5,EUR31.5,JPY34.5,"
#2007-06-27#,"NZD0,AUD13.5,GBP24.5,CAD25,USD26,CHF31.5,EUR32.5,JPY39,"
#2007-06-28#,"NZD0,AUD12.5,CAD21,GBP28.5,USD31,EUR35.5,CHF39.5,JPY48,"
#2007-06-29#,"NZD0,AUD14,GBP24.5,CAD27.5,USD30,EUR32.5,CHF38,JPY45.5,"
#2007-06-30#,"NZD0,AUD15,GBP18.5,CAD22,USD28.5,EUR28.5,CHF34,JPY41.5,"
#2007-07-01#,"NZD0,AUD14,GBP17.5,CAD22.5,USD28.5,EUR30.5,CHF34,JPY37,"
#2007-07-02#,"NZD0,AUD15,GBP20.5,CAD25,CHF27.5,EUR29,USD31,JPY36,"
#2007-07-03#,"NZD0,AUD18.5,GBP24,EUR32,CHF36,CAD36.5,USD37.5,JPY39.5,"
#2007-07-04#,"NZD0,AUD15.5,GBP24,EUR29,CAD31.5,USD34.5,CHF36,JPY41.5,"
#2007-07-05#,"NZD0,AUD14.5,CAD25.5,GBP28,USD31,EUR31.5,CHF38.5,JPY43,"
#2007-07-06#,"NZD0,AUD13,CAD13.5,GBP22,EUR23,USD23.5,CHF34.5,JPY42.5,"
#2007-07-07#,"NZD0,CAD8,AUD11,GBP17,EUR18,USD20,CHF32.5,JPY45.5,"
#2007-07-08#,"NZD0,CAD6,AUD9,GBP12,EUR14.5,USD21.5,CHF27.5,JPY45.5,"
#2007-07-09#,"GBP0,NZD0,AUD3.5,CAD3.5,EUR8,USD14.5,CHF16.5,JPY34,"
#2007-07-10#,"NZD0,GBP1,AUD2,CAD4.5,EUR8,CHF15.5,USD17,JPY32,"
#2007-07-11#,"NZD0,AUD5,GBP5.5,CAD11.5,EUR15,CHF25,USD28.5,JPY45.5,"
#2007-07-12#,"NZD0,AUD10,CAD14,GBP15,EUR19,CHF26.5,USD34.5,JPY49,"
#2007-07-13#,"NZD0,AUD6.5,CAD14,GBP17,EUR18.5,CHF26,USD39,JPY47,"
#2007-07-14#,"NZD0,AUD4.5,GBP21,CAD21,EUR25.5,CHF26,USD46,JPY48,"
#2007-07-15#,"NZD0,AUD1.5,GBP18,CAD21,CHF26.5,EUR29,JPY46.5,USD49.5,"
#2007-07-16#,"NZD0,AUD6.5,CAD19,GBP22.5,CHF33.5,EUR35.5,JPY47,USD52,"
#2007-07-17#,"NZD0,AUD5.5,GBP22.5,CAD25,CHF30.5,EUR36.5,JPY43,USD53,"
#2007-07-18#,"NZD0,AUD2,GBP19,CAD25,CHF33,EUR34.5,JPY45.5,USD53,"
#2007-07-19#,"NZD0,AUD2,CAD21.5,GBP26.5,CHF35.5,EUR37.5,JPY48,USD53,"
#2007-07-20#,"NZD0,AUD3,GBP22,CAD25.5,CHF29,EUR31,JPY41.5,USD48,"
#2007-07-21#,"NZD0,AUD2,CAD22,GBP24.5,EUR28.5,CHF30,JPY44,USD49,"
#2007-07-22#,"NZD0,AUD2,CAD15.5,GBP22,CHF25,EUR29.5,JPY36,USD50,"
#2007-07-23#,"NZD0,AUD6.5,CAD25.5,GBP28.5,JPY39,CHF39,EUR40.5,USD57,"
#2007-07-24#,"NZD0,AUD1.5,CAD14.5,GBP23.5,JPY33,EUR34.5,CHF35.5,USD49.5,"
#2007-07-25#,"AUD0,NZD4.5,CAD13,GBP20.5,JPY27,EUR35,CHF36,USD44,"
#2007-07-26#,"AUD0,NZD11,CAD13,GBP21.5,JPY28,EUR34,CHF36.5,USD44,"
#2007-07-27#,"AUD0,NZD11.5,CAD15.5,GBP23,JPY28,EUR31.5,CHF35,USD43.5,"
#2007-07-28#,"AUD0,NZD16,CAD22,GBP22.5,JPY27.5,EUR34.5,CHF34.5,USD43,"
#2007-07-29#,"AUD0,NZD15,GBP20.5,JPY22.5,CAD23,CHF28.5,EUR30.5,USD40,"
#2007-07-30#,"AUD0,NZD17,GBP26,CAD26,JPY30,EUR36,CHF36.5,USD44.5,"
#2007-07-31#,"AUD0,NZD18,GBP23,JPY24,CAD28.5,CHF31.5,EUR34.5,USD40.5,"
#2007-08-01#,"AUD0,NZD15.5,GBP20.5,CAD22.5,JPY24,EUR29,CHF29.5,USD35,"
#2007-08-02#,"AUD0,NZD18,GBP20.5,CAD24,JPY28.5,EUR32,USD36,CHF37,"
#2007-08-03#,"AUD0,GBP18.5,CAD20,NZD20,JPY24.5,EUR26,CHF27,USD32,"
#2007-08-04#,"AUD0,GBP15.5,JPY16,NZD20.5,EUR23.5,CHF24,CAD24.5,USD32,"
#2007-08-05#,"AUD0,GBP12,JPY12.5,EUR21.5,NZD23,CHF24,CAD27,USD32,"
#2007-08-06#,"AUD0,JPY14,GBP16,NZD19,EUR25.5,CHF27,CAD29,USD33.5,"
#2007-08-07#,"AUD0,JPY7.5,GBP15.5,NZD18.5,EUR25,USD28,CHF28.5,CAD29,"
#2007-08-08#,"AUD0,JPY14,GBP17,NZD18.5,EUR28.5,CAD31.5,USD33,CHF33.5,"
#2007-08-09#,"AUD0,JPY11,NZD15.5,GBP16,EUR25,CAD27,USD28,CHF29.5,"
#2007-08-10#,"AUD0,NZD9,GBP14,JPY15.5,CAD18,EUR22.5,USD26,CHF31,"
#2007-08-11#,"AUD0,JPY11.5,NZD18,GBP19,CAD20.5,EUR25,USD27,CHF31,"
#2007-08-12#,"AUD0,JPY7,GBP13,NZD17,CAD21.5,USD22.5,EUR22.5,CHF28.5,"
#2007-08-13#,"AUD0,JPY1,GBP9.5,CAD11,USD13,NZD16,EUR16.5,CHF21,"
#2007-08-14#,"JPY0,AUD8,GBP12.5,USD13,CAD16,EUR18,NZD26,CHF26.5,"
#2007-08-15#,"JPY0,USD14,AUD17.5,GBP18,EUR22,CAD24.5,CHF29.5,NZD38.5,"
#2007-08-16#,"JPY0,USD18.5,GBP22.5,EUR24.5,AUD26,CAD29,CHF29.5,NZD42,"
#2007-08-17#,"JPY0,USD14.5,EUR17.5,CAD21,GBP21.5,CHF25,AUD25,NZD31.5,"
#2007-08-18#,"JPY0,USD14.5,EUR18,CAD18.5,CHF24,GBP25,AUD25,NZD27,"
#2007-08-19#,"JPY0,USD15,CAD17.5,EUR18.5,CHF19,GBP23,AUD25.5,NZD33.5,"
#2007-08-20#,"JPY0,CAD6.5,USD7.5,AUD13.5,CHF14.5,EUR15.5,GBP16,NZD22.5,"
#2007-08-21#,"JPY0,USD13,CAD15.5,CHF20,EUR21,AUD22.5,GBP23.5,NZD36.5,"
#2007-08-22#,"JPY0,USD5,CAD9,EUR11,AUD13.5,CHF15.5,GBP15.5,NZD26.5,"
#2007-08-23#,"CAD0,USD0.5,JPY0.5,EUR4.5,AUD5.5,CHF7,GBP9,NZD25,"
#2007-08-24#,"EUR0,USD2,AUD4,CAD4,GBP5,JPY5.5,CHF6.5,NZD17,"
#2007-08-25#,"EUR0,CHF6.5,JPY9,CAD10,USD12,GBP12.5,AUD13,NZD21,"
#2007-08-26#,"EUR0,CAD3.5,AUD4,CHF7.5,GBP7.5,JPY8,NZD10.5,USD11,"
#2007-08-27#,"EUR0,AUD3,CAD4.5,GBP6.5,CHF7,JPY8,USD11.5,NZD11.5,"
#2007-08-28#,"EUR0,AUD2,CAD2.5,JPY4.5,CHF5,GBP6.5,USD9.5,NZD10,"
#2007-08-29#,"EUR0,AUD0,CAD3.5,GBP5.5,CHF7,NZD7,JPY8.5,USD12.5,"
#2007-08-30#,"CAD0,AUD2.5,EUR4,GBP8,JPY10.5,NZD10.5,CHF11.5,USD13,"
#2007-08-31#,"CAD0,EUR6.5,AUD6.5,GBP9.5,NZD12,JPY13.5,USD17,CHF19,"
#2007-09-01#,"AUD0,CAD0.5,EUR3.5,GBP6.5,JPY8,CHF12.5,USD14,NZD15,"
#2007-09-02#,"AUD0,CAD1,EUR4,JPY8.5,GBP9,CHF11,USD14.5,NZD16,"
#2007-09-03#,"AUD0,CAD2,GBP13,EUR13.5,JPY14.5,NZD18.5,USD20,CHF22.5,"
#2007-09-04#,"CAD0,AUD2.5,EUR18.5,GBP19.5,USD22.5,NZD22.5,JPY23,CHF27.5,"
#2007-09-05#,"CAD0,AUD2.5,EUR15.5,GBP16.5,JPY17.5,USD21,CHF23,NZD24,"
#2007-09-06#,"AUD0,CAD6,JPY13,EUR14.5,GBP15.5,CHF20.5,USD22.5,NZD24,"
#2007-09-07#,"AUD0,JPY8,CAD8,EUR8.5,GBP10.5,CHF11.5,NZD21,USD24.5,"
#2007-09-08#,"AUD0,JPY1.5,EUR5,CAD5.5,CHF6.5,GBP9,USD19.5,NZD25,"
#2007-09-09#,"AUD0,JPY1.5,EUR3,CHF4.5,CAD5.5,GBP6,USD21,NZD22.5,"
#2007-09-10#,"AUD0,JPY7.5,EUR10,CHF10,CAD13,GBP14.5,USD26.5,NZD26.5,"
#2007-09-11#,"AUD0,EUR7.5,CAD9,CHF10.5,JPY12,GBP13,NZD18,USD26,"
#2007-09-12#,"AUD0,CAD9,EUR9.5,CHF14.5,JPY16,GBP19.5,NZD20,USD31.5,"
#2007-09-13#,"AUD0,CAD9.5,EUR11,NZD14.5,CHF15.5,GBP22.5,JPY24.5,USD34.5,"
#2007-09-14#,"AUD0,CAD8.5,NZD14,EUR16.5,CHF23,GBP30,JPY34.5,USD41.5,"
#2007-09-15#,"AUD0,CAD9.5,NZD13,EUR18.5,CHF26,GBP34,JPY40.5,USD46.5,"
#2007-09-16#,"AUD0,CAD18.5,NZD20,EUR26,CHF29.5,GBP39.5,JPY46.5,USD52,"
#2007-09-17#,"AUD0,CAD15.5,NZD26.5,EUR28,CHF31.5,JPY40.5,GBP40.5,USD49.5,"
#2007-09-18#,"AUD0,CAD15.5,NZD26.5,EUR29,CHF30.5,GBP39,JPY40.5,USD51,"
#2007-09-19#,"AUD0,NZD20.5,CAD21,EUR28.5,CHF35,JPY38,GBP42.5,USD50.5,"
#2007-09-20#,"AUD0,CAD16.5,NZD21.5,EUR26,CHF31.5,JPY32,GBP45,USD51.5,"
#2007-09-21#,"AUD0,NZD18.5,CAD20,EUR29.5,CHF37,JPY42,GBP44,USD57,"
#2007-09-22#,"AUD0,CAD17.5,NZD19.5,EUR23,CHF28.5,JPY32,GBP39,USD52.5,"
#2007-09-23#,"AUD0,CAD10.5,NZD12.5,EUR19,JPY19.5,CHF21.5,GBP34.5,USD46.5,"
#2007-09-24#,"AUD0,JPY11,CAD11,NZD16.5,EUR19,CHF19,GBP35.5,USD40,"
#2007-09-25#,"AUD0,CAD17.5,NZD19.5,JPY21.5,EUR24.5,CHF24.5,GBP39.5,USD45,"
#2007-09-26#,"AUD0,CAD16,NZD18.5,EUR22,CHF24,JPY25,GBP40,USD42.5,"
#2007-09-27#,"AUD0,NZD16.5,CAD20.5,EUR28.5,JPY32.5,CHF34.5,GBP43.5,USD52,"
#2007-09-28#,"AUD0,NZD17,CAD19.5,EUR29,CHF37,JPY40,GBP42,USD59.5,"
#2007-09-29#,"AUD0,CAD16.5,NZD18,EUR27,CHF33,JPY34,GBP41,USD54.5,"
#2007-09-30#,"AUD0,NZD17,CAD20.5,EUR27,JPY34,CHF34,GBP41,USD54.5,"
#2007-10-01#,"AUD0,NZD18.5,CAD21,EUR30,CHF35.5,JPY38,GBP43.5,USD53.5,"
#2007-10-02#,"AUD0,NZD13.5,CAD21.5,EUR32,CHF39,JPY40,GBP42,USD52,"
#2007-10-03#,"AUD0,NZD14,CAD16,EUR27,CHF32,JPY33,GBP33,USD41,"
#2007-10-04#,"AUD0,NZD11,CAD18,EUR24.5,CHF27,GBP35,JPY37,USD43.5,"
#2007-10-05#,"AUD0,NZD7,CAD19,EUR29,CHF30.5,GBP33,JPY39,USD46.5,"
#2007-10-06#,"AUD0,NZD3.5,CAD21,EUR30,CHF33,GBP40,JPY46.5,USD50,"
#2007-10-07#,"AUD0,NZD2.5,CAD19.5,EUR29.5,CHF35.5,GBP37,USD47,JPY49,"
#2007-10-08#,"NZD0,AUD1.5,CAD15,EUR32.5,GBP36.5,CHF39.5,USD41.5,JPY49.5,"
#2007-10-09#,"NZD0,AUD2,CAD15.5,EUR33,GBP40.5,CHF42,USD47.5,JPY55.5,"
#2007-10-10#,"NZD0,AUD0.5,CAD15.5,EUR32,GBP45,CHF46.5,USD53,JPY63.5,"
#2007-10-11#,"NZD0,AUD3,CAD14.5,EUR31,CHF45.5,GBP46,USD54,JPY62,"
#2007-10-12#,"NZD0,AUD3,CAD14.5,EUR33.5,GBP45,CHF46.5,USD53,JPY60.5,"
#2007-10-13#,"NZD0,AUD5,CAD16.5,EUR33.5,GBP40.5,CHF44.5,USD49.5,JPY58.5,"
#2007-10-14#,"AUD0,NZD1.5,CAD15,EUR28.5,GBP30.5,CHF38,USD43,JPY47.5,"
#2007-10-15#,"AUD0,NZD1,CAD14,GBP18.5,EUR22,CHF27.5,USD38,JPY39,"
#2007-10-16#,"AUD0,NZD2,CAD12,GBP17.5,EUR18.5,CHF24,USD33,JPY33,"
#2007-10-17#,"AUD0,NZD2,CAD8,GBP16.5,EUR17.5,CHF27,USD35,JPY38,"
#2007-10-18#,"AUD0,NZD3.5,CAD15.5,GBP16,EUR17,CHF27,USD38.5,JPY38.5,"
#2007-10-19#,"AUD0,NZD2,CAD7.5,GBP9.5,EUR13,CHF18.5,JPY26.5,USD31,"
#2007-10-20#,"AUD0,CAD2,NZD2,GBP3,EUR10.5,CHF14,JPY24,USD28.5,"
#2007-10-21#,"GBP0,AUD0.5,NZD4.5,EUR5,CAD5,CHF11,JPY19.5,USD22.5,"
#2007-10-22#,"AUD0,NZD4.5,GBP5,CAD5.5,EUR9,CHF14.5,JPY16.5,USD21,"
#2007-10-23#,"AUD0,CAD6.5,NZD8.5,GBP11,EUR17,CHF22.5,JPY27,USD27.5,"
#2007-10-24#,"AUD0,NZD15.5,GBP16.5,EUR17,CAD17,CHF25.5,USD30,JPY30.5,"
#2007-10-25#,"AUD0,NZD12,CAD16,GBP18,EUR18.5,CHF27,USD37,JPY39.5,"
#2007-10-26#,"AUD0,NZD11.5,CAD12,EUR18,GBP20,CHF29.5,USD38,JPY39,"
#2007-10-27#,"AUD0,CAD11,NZD12.5,EUR15,GBP17,CHF24.5,JPY33,USD35,"
#2007-10-28#,"AUD0,CAD9,NZD13.5,EUR15.5,GBP19.5,CHF22.5,JPY35.5,USD36.5,"
#2007-10-29#,"AUD0,CAD4,NZD11,EUR13,GBP17.5,CHF22,USD29,JPY31.5,"
#2007-10-30#,"AUD0,CAD7,EUR14.5,NZD16,GBP17.5,CHF20.5,USD32,JPY36.5,"
#2007-10-31#,"AUD0,CAD4.5,EUR15.5,GBP17.5,NZD18.5,CHF20.5,USD34,JPY37.5,"
#2007-11-01#,"AUD0,CAD7.5,EUR12.5,CHF14.5,GBP16,NZD17.5,JPY33.5,USD34.5,"
#2007-11-02#,"AUD0,CAD2,EUR9,CHF11,NZD15.5,GBP16,JPY33,USD37.5,"
#2007-11-03#,"AUD0,CAD5.5,EUR10.5,NZD14,CHF14.5,GBP19.5,JPY33,USD43,"
#2007-11-04#,"CAD0,AUD0.5,EUR5,CHF9,GBP11.5,NZD13,JPY21,USD32,"
#2007-11-05#,"CAD0,AUD1,EUR3.5,CHF3.5,NZD10,GBP14.5,JPY19.5,USD32,"
#2007-11-06#,"CAD0,AUD5,CHF10.5,EUR11.5,NZD15,GBP18,JPY25,USD39,"
#2007-11-07#,"CAD0,CHF5,AUD8.5,EUR11,GBP15.5,JPY18,NZD19.5,USD38.5,"
#2007-11-08#,"CHF0,CAD2,AUD4,EUR8,GBP15,NZD16,JPY22,USD45,"
#2007-11-09#,"CHF0,CAD7.5,AUD11,EUR11.5,GBP16,JPY17,NZD19.5,USD41.5,"
#2007-11-10#,"CHF0,CAD7.5,AUD11,JPY13.5,EUR14.5,GBP16,NZD19.5,USD38,"
#2007-11-11#,"CHF0,JPY9.5,CAD13,GBP14.5,AUD16,EUR17,NZD27,USD35,"
#2007-11-12#,"CHF0,JPY9.5,EUR20,GBP21.5,CAD22.5,AUD23,NZD31,USD36.5,"
#2007-11-13#,"CHF0,JPY11.5,EUR17.5,AUD18.5,GBP19,CAD21.5,NZD26.5,USD37.5,"
#2007-11-14#,"CHF0,EUR12,JPY14,AUD17.5,NZD21,CAD22,GBP24,USD37.5,"
#2007-11-15#,"CHF0,JPY10.5,EUR11.5,AUD16.5,NZD18,CAD23,GBP26.5,USD34,"
#2007-11-16#,"CHF0,AUD9.5,EUR11.5,NZD11.5,JPY15.5,CAD17,GBP22,USD37,"
#2007-11-17#,"CHF0,JPY10.5,EUR11.5,AUD12.5,NZD18,GBP22,CAD23.5,USD34,"
#2007-11-18#,"CHF0,JPY7.5,NZD8,AUD9,EUR10.5,CAD18.5,GBP20,USD30.5,"
#2007-11-19#,"CHF0,JPY8,EUR8.5,NZD10,AUD10.5,GBP23,CAD26,USD30,"
#2007-11-20#,"CHF0,EUR8.5,JPY10,NZD13.5,AUD15,GBP25,CAD31.5,USD36.5,"
#2007-11-21#,"CHF0,EUR8.5,JPY10,NZD12.5,AUD17,GBP24,CAD30.5,USD37.5,"
#2007-11-22#,"CHF0,EUR11,JPY13,NZD25,AUD28.5,GBP29,CAD35.5,USD46,"
#2007-11-23#,"CHF0,JPY8.5,EUR9,NZD18.5,AUD27,GBP27.5,CAD38.5,USD39,"
#2007-11-24#,"CHF0,EUR9,JPY10.5,NZD14.5,GBP25,AUD27,CAD33.5,USD36.5,"
#2007-11-25#,"CHF0,JPY5,EUR6.5,NZD12,GBP18.5,AUD21.5,CAD26,USD30.5,"
#2007-11-26#,"CHF0,JPY5.5,EUR11,GBP16.5,NZD18.5,USD32,AUD32,CAD32.5,"
#2007-11-27#,"CHF0,JPY1.5,EUR9,NZD13,GBP14.5,USD26.5,AUD30,CAD33.5,"
#2007-11-28#,"CHF0,JPY2.5,EUR7.5,NZD11,GBP11.5,USD22.5,AUD29.5,CAD31.5,"
#2007-11-29#,"CHF0,JPY1,NZD6,EUR9.5,GBP16.5,USD22,AUD22.5,CAD38.5,"
#2007-11-30#,"JPY0,NZD7,CHF7.5,EUR12,GBP18,USD18.5,AUD24,CAD37,"
#2007-12-01#,"JPY0,CHF8.5,NZD12,EUR15,USD20.5,GBP22,AUD30.5,CAD43.5,"
#2007-12-02#,"JPY0,CHF8.5,NZD12,EUR13,USD22,GBP23.5,AUD30.5,CAD42.5,"
#2007-12-03#,"JPY0,CHF12.5,EUR18.5,NZD22,USD24.5,GBP26.5,AUD42,CAD54,"
#2007-12-04#,"JPY0,CHF9.5,EUR16.5,NZD22,USD24.5,GBP28.5,AUD45,CAD58,"
#2007-12-05#,"JPY0,CHF9,NZD11.5,EUR13.5,USD21.5,GBP29.5,AUD36,CAD51,"
#2007-12-06#,"JPY0,NZD10.5,EUR11,CHF11.5,USD19,GBP27.5,AUD33.5,CAD51,"
#2007-12-07#,"JPY0,EUR8,CHF9.5,NZD14,USD15,GBP21,AUD34.5,CAD50,"
#2007-12-08#,"JPY0,EUR4.5,CHF8,NZD8,USD11.5,GBP19.5,AUD29.5,CAD43,"
#2007-12-09#,"JPY0,EUR9,USD12,CHF17.5,NZD20.5,GBP24,AUD37,CAD48,"
#2007-12-10#,"JPY0,EUR2,NZD8,USD9,CHF13,GBP15,AUD23.5,CAD41.5,"
#2007-12-11#,"JPY0,EUR7,USD10,NZD10.5,CHF15.5,GBP20,AUD30.5,CAD46.5,"
#2007-12-12#,"NZD0,EUR1.5,JPY2,USD8.5,GBP13.5,CHF14.5,AUD19,CAD41,"
#2007-12-13#,"JPY0,EUR0.5,NZD1,USD5,GBP7,CHF15,AUD18,CAD37.5,"
#2007-12-14#,"JPY0,USD5,EUR8,NZD12.5,GBP13,CHF18.5,AUD28.5,CAD38.5,"
#2007-12-15#,"JPY0,USD7.5,GBP10.5,EUR12.5,NZD15,CHF21,AUD28.5,CAD37,"
#2007-12-16#,"JPY0,GBP9,USD11.5,EUR12,NZD17,CHF22,AUD25,CAD35.5,"
#2007-12-17#,"JPY0,USD10.5,GBP13.5,EUR16.5,CHF22.5,NZD25,AUD33,CAD39,"
#2007-12-18#,"JPY0,USD7.5,EUR10,GBP12.5,NZD15,CHF19.5,AUD25,CAD30.5,"
#2007-12-19#,"JPY0,USD3.5,EUR9,GBP14,NZD16.5,CHF18.5,CAD25,AUD25.5,"
#2007-12-20#,"JPY0,USD2,NZD8.5,EUR9,GBP14,AUD16.5,CAD18,CHF20,"
#2007-12-21#,"USD0,JPY5,NZD7.5,EUR11.5,CAD12.5,AUD13,GBP18,CHF24.5,"
#2007-12-22#,"USD0,NZD5.5,JPY9,AUD10,CAD12.5,EUR14,GBP18,CHF27,"
#2007-12-23#,"USD0,NZD3.5,AUD5,JPY13.5,CAD16,EUR16.5,GBP23,CHF30.5,"
#2007-12-24#,"USD0,NZD2,AUD4.5,CAD8,EUR12.5,JPY13.5,GBP24.5,CHF27,"
#2007-12-25#,"AUD0,USD1,NZD3,CAD6.5,JPY9,EUR11,GBP20,CHF25.5,"
#2007-12-26#,"USD0,AUD1,NZD2,CAD3.5,EUR4.5,JPY6.5,CHF16.5,GBP18,"
#2007-12-27#,"AUD0,NZD0,USD0.5,EUR2.5,CAD4,JPY5,CHF16,GBP20,"
#2007-12-28#,"EUR0,AUD1,CAD1,NZD2.5,JPY4.5,USD6.5,CHF10,GBP22.5,"
#2007-12-29#,"EUR0,JPY2,AUD4,CAD4,USD6.5,NZD7,CHF8.5,GBP24,"
#2007-12-30#,"JPY0,CAD0.5,EUR1,AUD3.5,CHF5,NZD9.5,USD11,GBP21.5,"
#2007-12-31#,"JPY0,EUR6.5,CHF7,AUD8,CAD8.5,NZD14.5,USD16.5,GBP27,"
#2008-01-01#,"JPY0,EUR6.5,CHF7,AUD8,CAD8.5,NZD14.5,USD16.5,GBP27,"
#2008-01-02#,"JPY0,AUD5,CHF7,EUR7.5,NZD10.5,CAD11.5,USD18,GBP28.5,"
#2008-01-03#,"JPY0,AUD1,CHF2,EUR5,CAD5,NZD9,USD17,GBP33,"
#2008-01-04#,"JPY0,AUD4,CHF6,CAD8,EUR10,NZD14,USD20,GBP34,"
#2008-01-05#,"JPY0,CHF4.5,AUD6.5,EUR8.5,CAD10.5,NZD18,USD21,GBP31,"
#2008-01-06#,"JPY0,CHF2,AUD5,CAD8,EUR8.5,USD19,NZD23,GBP26.5,"
#2008-01-07#,"JPY0,AUD2.5,CHF7.5,EUR11.5,CAD13,USD18,NZD18,GBP29.5,"
#2008-01-08#,"AUD0,JPY1.5,CHF5,EUR11,CAD16,USD19.5,NZD22,GBP29,"
#2008-01-09#,"AUD0,CHF7.5,JPY11,EUR16.5,NZD19,CAD20.5,USD23.5,GBP38,"
#2008-01-10#,"AUD0,CHF3.5,JPY7.5,EUR16,NZD19.5,CAD21,USD24,GBP40.5,"
#2008-01-11#,"AUD0,CHF4,JPY8.5,EUR16.5,NZD20,CAD24,USD26,GBP41,"
#2008-01-12#,"CHF0,AUD1.5,JPY3.5,EUR16,CAD21.5,NZD21.5,USD23.5,GBP40.5,"
#2008-01-13#,"AUD0,CHF0.5,JPY10.5,EUR16.5,NZD24.5,CAD26.5,USD34,GBP47.5,"
#2008-01-14#,"AUD0,CHF1,JPY12.5,EUR18.5,NZD21.5,CAD34.5,USD42,GBP54,"
#2008-01-15#,"CHF0,AUD5,JPY10.5,EUR21.5,NZD25.5,CAD36.5,USD43,GBP54,"
#2008-01-16#,"CHF0,AUD1.5,JPY11,NZD21,EUR21.5,CAD30,USD34.5,GBP48.5,"
#2008-01-17#,"AUD0,CHF4,JPY10.5,EUR17.5,NZD21,USD34.5,CAD35.5,GBP45,"
#2008-01-18#,"CHF0,AUD1,JPY8,EUR21.5,NZD26,USD33.5,CAD36.5,GBP45.5,"
#2008-01-19#,"AUD0,CHF0.5,JPY11.5,EUR22,NZD28,USD37,CAD41.5,GBP43.5,"
#2008-01-20#,"CHF0,AUD2.5,JPY7.5,EUR21.5,NZD29.5,USD32,GBP38,CAD41,"
#2008-01-21#,"CHF0,JPY2.5,AUD10.5,EUR26,USD30.5,NZD35,GBP38,CAD45.5,"
#2008-01-22#,"CHF0,JPY7.5,AUD13,EUR26,NZD33.5,USD35.5,GBP39.5,CAD49,"
#2008-01-23#,"CHF0,JPY11.5,AUD13,EUR27.5,NZD31.5,USD37,GBP39,CAD44.5,"
#2008-01-24#,"CHF0,JPY12,AUD12,EUR28,GBP34,NZD35,USD39,CAD44,"
#2008-01-25#,"CHF0,JPY8,AUD13.5,EUR26.5,NZD29,GBP31,USD31.5,CAD40.5,"
#2008-01-26#,"CHF0,JPY2.5,AUD10.5,USD26,NZD26,EUR26.5,GBP28,CAD40.5,"
#2008-01-27#,"JPY0,CHF0,AUD8,USD23,NZD26,EUR28,GBP31,CAD40,"
#2008-01-28#,"AUD0,CHF1,JPY2,USD19,NZD20,EUR25.5,GBP25.5,CAD35,"
#2008-01-29#,"AUD0,JPY5,CHF5,NZD18.5,USD20.5,GBP24,EUR27,CAD32,"
#2008-01-30#,"CHF0,AUD2,JPY3.5,NZD12.5,USD15.5,EUR19,GBP23.5,CAD28,"
#2008-01-31#,"CHF0,AUD1.5,NZD7,JPY10,EUR17.5,USD21,GBP24.5,CAD30.5,"
#2008-02-01#,"AUD0,CHF4.5,NZD7,JPY12.5,EUR21,USD22.5,GBP30,CAD30.5,"
#2008-02-02#,"AUD0,CHF7.5,NZD9,JPY16.5,USD21,EUR22,CAD27.5,GBP28.5,"
#2008-02-03#,"AUD0,CHF12.5,NZD13.5,JPY23.5,EUR24.5,USD25,GBP26.5,CAD34.5,"
#2008-02-04#,"AUD0,NZD14.5,CHF21,GBP29.5,EUR31,USD31.5,JPY33,CAD39.5,"
#2008-02-05#,"AUD0,NZD16.5,CHF19,GBP26.5,USD27.5,JPY28,EUR31,CAD39.5,"
#2008-02-06#,"AUD0,NZD4.5,CHF11,JPY17.5,USD21.5,GBP24.5,EUR25.5,CAD35.5,"
#2008-02-07#,"AUD0,NZD5.5,CHF8.5,JPY18.5,USD21.5,GBP27.5,EUR28,CAD34.5,"
#2008-02-08#,"AUD0,NZD1.5,CHF5.5,JPY14.5,USD17.5,EUR23,CAD24.5,GBP25.5,"
#2008-02-09#,"AUD0,NZD2.5,CHF3,JPY10,USD16.5,GBP19.5,CAD20,EUR20.5,"
#2008-02-10#,"AUD0,CHF5,NZD6.5,JPY8.5,USD16,CAD19.5,EUR20,GBP20.5,"
#2008-02-11#,"AUD0,NZD10.5,CHF13,JPY14.5,GBP22,USD22.5,CAD24,EUR25.5,"
#2008-02-12#,"AUD0,NZD10.5,CHF13,JPY17,GBP18,EUR21.5,CAD21.5,USD22.5,"
#2008-02-13#,"AUD0,NZD9.5,GBP10.5,CAD11,CHF13,USD14.5,JPY15.5,EUR18,"
#2008-02-14#,"AUD0,GBP5,CHF11,CAD11.5,USD12.5,EUR14,NZD14,JPY16,"
#2008-02-15#,"AUD0,NZD14,GBP15,EUR18,CHF18,USD20.5,CAD20.5,JPY26,"
#2008-02-16#,"AUD0,NZD10.5,EUR14.5,CHF14.5,GBP17,CAD20.5,USD22.5,JPY24.5,"
#2008-02-17#,"AUD0,NZD8.5,CHF19.5,EUR20.5,CAD22.5,GBP24.5,USD28.5,JPY32,"
#2008-02-18#,"AUD0,NZD4,EUR20.5,CAD22,GBP24,CHF26.5,USD28,JPY35,"
#2008-02-19#,"AUD0,NZD4,EUR16,CHF21,GBP22,CAD23.5,USD26,JPY31.5,"
#2008-02-20#,"AUD0,NZD4.5,EUR16.5,CHF24.5,CAD25.5,GBP29,USD32.5,JPY39.5,"
#2008-02-21#,"AUD0,NZD4.5,EUR16,CHF25,GBP27,CAD31.5,USD40,JPY44,"
#2008-02-22#,"AUD0,NZD7,EUR20.5,CHF27.5,GBP31.5,CAD35.5,USD42.5,JPY43.5,"
#2008-02-23#,"AUD0,NZD6,EUR16,CHF24.5,GBP25.5,CAD33.5,JPY36.5,USD38,"
#2008-02-24#,"AUD0,NZD7,EUR18,GBP25.5,CHF26.5,USD33.5,JPY34.5,CAD35,"
#2008-02-25#,"AUD0,NZD10,EUR21,CHF30,GBP33,CAD36,USD40,JPY46,"
#2008-02-26#,"AUD0,NZD11,EUR18,CHF26,GBP31,CAD31,USD42,JPY45,"
#2008-02-27#,"AUD0,NZD14.5,EUR20,CHF28,CAD32.5,GBP34.5,USD47.5,JPY51,"
#2008-02-28#,"AUD0,EUR18,NZD18.5,CHF22.5,CAD32,GBP33,JPY42,USD46,"
#2008-02-29#,"AUD0,CHF13,EUR13.5,NZD21,GBP31.5,JPY33.5,CAD34,USD41.5,"
#2008-03-01#,"AUD0,EUR17.5,CHF18.5,NZD25,GBP30,JPY35.5,CAD36,USD41.5,"
#2008-03-02#,"AUD0,CHF13.5,EUR15,JPY29,NZD29.5,GBP31,CAD31.5,USD38.5,"
#2008-03-03#,"AUD0,EUR7.5,CHF8.5,GBP19.5,NZD22,JPY22.5,CAD29,USD31,"
#2008-03-04#,"AUD0,CHF3.5,EUR4.5,GBP16.5,JPY21.5,NZD24,USD28,CAD30,"
#2008-03-05#,"AUD0,EUR7.5,CHF8.5,NZD20,GBP20.5,JPY24,CAD28.5,USD31,"
#2008-03-06#,"CHF0,AUD1,EUR2,JPY17,GBP17,CAD21.5,NZD22,USD27.5,"
#2008-03-07#,"EUR0,AUD0.5,CHF1.5,GBP15,JPY18.5,NZD21.5,CAD23,USD28,"
#2008-03-08#,"AUD0,EUR1,CHF5,GBP14.5,JPY22,CAD26.5,NZD27.5,USD31.5,"
#2008-03-09#,"EUR0,CHF2.5,AUD2.5,GBP15,JPY17,CAD29,NZD32.5,USD37.5,"
#2008-03-10#,"EUR0,CHF0.5,AUD3.5,JPY11,GBP14.5,NZD28,CAD33,USD33.5,"
#2008-03-11#,"AUD0,EUR0.5,CHF2.5,GBP13.5,JPY14,NZD24.5,CAD31,USD34,"
#2008-03-12#,"EUR0,CHF1,AUD3,GBP11,JPY11.5,NZD23.5,CAD31,USD35,"
#2008-03-13#,"EUR0,CHF3.5,AUD6,GBP17.5,JPY18,NZD24.5,CAD27.5,USD39,"
#2008-03-14#,"CHF0,EUR1.5,AUD8,JPY11,GBP23.5,NZD25,CAD29,USD38,"
#2008-03-15#,"CHF0,EUR5,JPY10,AUD10,NZD26,GBP28.5,CAD35,USD41.5,"
#2008-03-16#,"CHF0,EUR5.5,JPY7.5,AUD12.5,NZD24.5,GBP29.5,CAD33.5,USD39,"
#2008-03-17#,"CHF0,JPY5.5,EUR6.5,AUD15.5,CAD27,GBP29.5,NZD30.5,USD33.5,"
#2008-03-18#,"CHF0,EUR5.5,JPY6.5,AUD10.5,CAD23.5,NZD24.5,GBP26,USD31.5,"
#2008-03-19#,"CHF0,JPY4.5,EUR9.5,AUD21,GBP31.5,CAD31.5,NZD32.5,USD33.5,"
#2008-03-20#,"CHF0,JPY5.5,EUR14,GBP29,AUD31.5,USD35.5,CAD36,NZD40.5,"
#2008-03-21#,"CHF0,JPY3.5,EUR13,GBP29,AUD32,CAD32.5,USD35.5,NZD38.5,"
#2008-03-22#,"CHF0,JPY5,EUR16,GBP29,AUD37,CAD37.5,USD38.5,NZD45,"
#2008-03-23#,"JPY0,CHF0,EUR12.5,GBP24.5,USD26,AUD27.5,CAD31,NZD38.5,"
#2008-03-24#,"CHF0,JPY0.5,EUR8.5,GBP21,USD22.5,AUD24,CAD24,NZD35.5,"
#2008-03-25#,"CHF0,JPY2.5,EUR8.5,GBP19,AUD24,USD27,CAD28.5,NZD38.5,"
#2008-03-26#,"CHF0,JPY6,EUR12,GBP30,AUD32.5,USD38,CAD39.5,NZD46,"
#2008-03-27#,"CHF0,JPY6,EUR13,GBP27,AUD32.5,USD37.5,CAD43,NZD45,"
#2008-03-28#,"JPY0,CHF0,EUR10.5,GBP28,AUD29.5,USD30,NZD44,CAD46,"
#2008-03-29#,"JPY0,CHF3,EUR12,GBP24,USD28,AUD31,NZD42,CAD44,"
#2008-03-30#,"CHF0,JPY0.5,EUR4.5,GBP14,USD16.5,AUD26.5,CAD35,NZD35,"
#2008-03-31#,"CHF0,JPY2.5,EUR6,USD16,GBP17,AUD26.5,CAD32.5,NZD35.5,"
#2008-04-01#,"CHF0,JPY3.5,EUR5,USD11,GBP15,AUD23.5,CAD28.5,NZD29.5,"
#2008-04-02#,"CHF0,EUR1,JPY5,GBP6,USD6.5,AUD18,CAD19.5,NZD24,"
#2008-04-03#,"CHF0,EUR4.5,GBP9.5,JPY11,USD12,CAD18.5,AUD21.5,NZD35,"
#2008-04-04#,"CHF0,EUR3.5,JPY5,GBP10,USD12.5,AUD13.5,CAD16.5,NZD27,"
#2008-04-05#,"CHF0,JPY3,EUR5.5,GBP11,USD11.5,AUD18.5,CAD20,NZD30.5,"
#2008-04-06#,"CHF0,USD1.5,EUR1.5,JPY2.5,GBP6,CAD10,AUD10.5,NZD20,"
#2008-04-07#,"CHF0,EUR2,JPY7,USD7.5,AUD8.5,GBP12,CAD12,NZD15,"
#2008-04-08#,"CHF0,EUR2,AUD3,JPY3.5,USD4,CAD10.5,NZD11.5,GBP13.5,"
#2008-04-09#,"EUR0,CHF0,USD3.5,JPY4.5,AUD6.5,NZD11,GBP13,CAD13.5,"
#2008-04-10#,"USD0,EUR0,AUD0.5,CHF3.5,CAD6.5,NZD8,GBP8.5,JPY9,"
#2008-04-11#,"EUR0,USD1,CHF1,JPY4.5,AUD7.5,GBP12,CAD14,NZD16,"
#2008-04-12#,"USD0,EUR4,CHF6,AUD10,JPY10.5,CAD14,GBP14.5,NZD17,"
#2008-04-13#,"USD0,CHF9.5,EUR12,JPY12.5,GBP14.5,AUD19,CAD20.5,NZD28,"
#2008-04-14#,"USD0,EUR7,CHF9,GBP10,AUD11,CAD15.5,JPY16,NZD23.5,"
#2008-04-15#,"USD0,EUR8.5,AUD14,CHF14.5,GBP14.5,CAD15.5,JPY19,NZD30,"
#2008-04-16#,"USD0,AUD5,EUR6.5,CAD7,GBP12.5,CHF14,JPY22.5,NZD24.5,"
#2008-04-17#,"USD0,AUD2,EUR4.5,GBP4.5,CAD11,CHF16.5,NZD18,JPY23.5,"
#2008-04-18#,"USD0,GBP4.5,EUR6.5,AUD7,CAD11,CHF19,NZD23,JPY25,"
#2008-04-19#,"USD0,GBP1,AUD2,EUR4.5,CAD5,CHF18,NZD19.5,JPY26,"
#2008-04-20#,"AUD0,EUR7,GBP9,CAD9.5,USD10.5,NZD22,CHF22.5,JPY35.5,"
#2008-04-21#,"AUD0,EUR11.5,USD14.5,CAD14.5,GBP15,NZD24.5,CHF25.5,JPY38.5,"
#2008-04-22#,"AUD0,EUR13.5,GBP17,USD20,CAD21.5,CHF27.5,NZD28.5,JPY44,"
#2008-04-23#,"AUD0,EUR14,GBP19.5,USD20.5,CAD22,NZD27.5,CHF28,JPY44.5,"
#2008-04-24#,"AUD0,USD13,GBP14.5,EUR15,CAD17,CHF28,NZD30,JPY38.5,"
#2008-04-25#,"AUD0,USD3.5,CAD7.5,GBP10,EUR13.5,CHF24.5,NZD27,JPY34,"
#2008-04-26#,"AUD0,USD1,CAD5,GBP7.5,EUR15,NZD24.5,CHF27.5,JPY35.5,"
#2008-04-27#,"AUD0,CAD1,USD2.5,GBP11.5,EUR13,CHF24.5,NZD24.5,JPY35,"
#2008-04-28#,"AUD0,CAD4.5,USD7,GBP8,EUR15.5,NZD25,CHF27.5,JPY36.5,"
#2008-04-29#,"AUD0,CAD1.5,USD5.5,GBP11.5,EUR17,CHF27.5,NZD27.5,JPY33.5,"
#2008-04-30#,"AUD0,CAD4.5,GBP12.5,USD13.5,EUR22.5,NZD26,CHF31.5,JPY33.5,"
#2008-05-01#,"AUD0,CAD10,GBP11,USD14,NZD23,EUR27,JPY38,CHF41,"
#2008-05-02#,"AUD0,CAD13,GBP14,USD18,NZD26,EUR29,JPY39.5,CHF44.5,"
#2008-05-03#,"AUD0,GBP14,CAD14.5,USD15,NZD21.5,EUR27.5,JPY34,CHF41.5,"
#2008-05-04#,"AUD0,GBP22,USD23.5,CAD23.5,NZD23.5,EUR30,JPY37.5,CHF44,"
#2008-05-05#,"AUD0,CAD17.5,GBP23,NZD23.5,USD24.5,EUR30.5,JPY39.5,CHF45.5,"
#2008-05-06#,"AUD0,CAD14.5,NZD21.5,USD24.5,GBP26.5,EUR32.5,JPY39.5,CHF49,"
#2008-05-07#,"AUD0,CAD18.5,USD25,NZD26.5,GBP29.5,JPY33,EUR34,CHF45.5,"
#2008-05-08#,"AUD0,CAD14,USD19,GBP24,JPY25.5,NZD29,EUR30,CHF38.5,"
#2008-05-09#,"AUD0,CAD6,USD18,GBP19,JPY21,EUR23.5,NZD30,CHF30.5,"
#2008-05-10#,"AUD0,CAD4,USD17,GBP20.5,JPY25,EUR26.5,NZD31.5,CHF35.5,"
#2008-05-11#,"AUD0,CAD1.5,USD13,GBP15.5,JPY19,EUR22,CHF29.5,NZD31.5,"
#2008-05-12#,"AUD0,CAD3.5,GBP20.5,USD21,EUR26,JPY31,NZD32.5,CHF37.5,"
#2008-05-13#,"CAD0,AUD1,USD18.5,GBP19.5,EUR25,NZD33.5,JPY34,CHF40.5,"
#2008-05-14#,"CAD0,AUD2,USD20.5,EUR21.5,GBP21.5,NZD34.5,JPY37,CHF39,"
#2008-05-15#,"AUD0,CAD0.5,USD19.5,GBP20.5,EUR25.5,NZD31.5,JPY32.5,CHF42,"
#2008-05-16#,"AUD0,CAD8.5,GBP23,NZD27,USD28.5,EUR29,JPY34.5,CHF41.5,"
#2008-05-17#,"AUD0,CAD9.5,GBP19,USD23.5,NZD25,EUR27,JPY28.5,CHF39.5,"
#2008-05-18#,"AUD0,CAD3,GBP19,USD22,EUR26,JPY29,NZD29,CHF36,"
#2008-05-19#,"AUD0,CAD5.5,USD27,GBP27.5,JPY28,EUR30,NZD31.5,CHF38.5,"
#2008-05-20#,"AUD0,CAD7,GBP24.5,JPY25,EUR27,USD28.5,NZD30.5,CHF33.5,"
#2008-05-21#,"AUD0,CAD2.5,JPY18.5,EUR21.5,GBP23,NZD23,USD24.5,CHF27,"
#2008-05-22#,"CAD0,AUD3,GBP16.5,USD21,EUR23,NZD23,JPY25.5,CHF32,"
#2008-05-23#,"CAD0,AUD5.5,GBP19.5,USD20.5,JPY20.5,EUR23.5,NZD24,CHF30.5,"
#2008-05-24#,"CAD0,AUD10.5,GBP22,JPY23,EUR24.5,USD26.5,NZD28,CHF29.5,"
#2008-05-25#,"CAD0,AUD7,GBP20,EUR22,JPY23,NZD26.5,CHF28.5,USD29,"
#2008-05-26#,"AUD0,CAD0.5,EUR13.5,NZD15,JPY18.5,GBP19.5,CHF22,USD27,"
#2008-05-27#,"AUD0,CAD3,NZD15,EUR17.5,GBP22,JPY24,USD27,CHF27.5,"
#2008-05-28#,"AUD0,CAD2,GBP16.5,EUR17,NZD17.5,USD23,JPY23,CHF29,"
#2008-05-29#,"CAD0,AUD6.5,NZD20.5,GBP22.5,USD24.5,EUR25.5,JPY32,CHF36.5,"
#2008-05-30#,"CAD0,AUD1.5,NZD9.5,GBP10.5,EUR17,USD21,CHF26.5,JPY30,"
#2008-05-31#,"CAD0,AUD1.5,NZD9.5,GBP12.5,EUR14.5,USD16,CHF22.5,JPY27.5,"
#2008-06-01#,"CAD0,AUD3.5,NZD10.5,EUR11,USD16,GBP17.5,CHF18,JPY23.5,"
#2008-06-02#,"CAD0,AUD0.5,EUR7,CHF8.5,NZD9,JPY13.5,USD14,GBP15.5,"
#2008-06-03#,"AUD0,CAD4.5,EUR8.5,CHF9,USD12,NZD12,GBP13.5,JPY16.5,"
#2008-06-04#,"AUD0,USD6,CAD6,EUR11,CHF11.5,GBP15,NZD15,JPY15.5,"
#2008-06-05#,"AUD0,USD2.5,EUR5,CHF7,CAD9.5,GBP10,NZD16,JPY18,"
#2008-06-06#,"CHF0,EUR0.5,AUD0.5,USD4.5,GBP6,CAD16,JPY16.5,NZD20,"
#2008-06-07#,"EUR0,CHF0,AUD5.5,GBP6.5,USD9,NZD15,CAD18,JPY22,"
#2008-06-08#,"EUR0,AUD5,CHF6.5,USD7,GBP8,CAD12,NZD13,JPY28.5,"
#2008-06-09#,"EUR0,USD0.5,GBP0.5,AUD4,CHF6,NZD11,CAD12,JPY30,"
#2008-06-10#,"USD0,EUR3.5,GBP5.5,AUD5.5,CAD11.5,CHF12,NZD12.5,JPY33.5,"
#2008-06-11#,"EUR0,USD0.5,GBP1.5,AUD1.5,CHF3.5,NZD6.5,CAD7.5,JPY27,"
#2008-06-12#,"USD0,EUR7,AUD7,GBP8,CHF10,CAD10.5,NZD15,JPY30.5,"
#2008-06-13#,"USD0,AUD5.5,GBP6.5,EUR9.5,CHF10.5,NZD13.5,CAD17.5,JPY29,"
#2008-06-14#,"USD0,AUD1,NZD5,CHF6.5,GBP6.5,EUR9.5,CAD17.5,JPY26,"
#2008-06-15#,"USD0,GBP5,AUD7,EUR8,CHF8.5,NZD10,CAD24,JPY29.5,"
#2008-06-16#,"USD0,GBP0.5,EUR5.5,CHF8.5,AUD12,NZD13,CAD21,JPY31.5,"
#2008-06-17#,"USD0,GBP5,EUR7.5,AUD10,CHF12,NZD13,CAD19,JPY33.5,"
#2008-06-18#,"EUR0,GBP0.5,USD1,CHF3,AUD5,NZD5.5,CAD19,JPY26,"
#2008-06-19#,"GBP0,EUR5.5,USD6.5,CHF9.5,NZD10,AUD11,CAD27.5,JPY34,"
#2008-06-20#,"GBP0,EUR3.5,USD4,CHF8,AUD8,NZD10,CAD26.5,JPY32,"
#2008-06-21#,"GBP0,USD3,EUR7.5,AUD9.5,CHF13,NZD16,CAD29.5,JPY33.5,"
#2008-06-22#,"AUD0,USD1.5,GBP2,EUR4,CHF7.5,NZD9.5,CAD21.5,JPY26,"
#2008-06-23#,"USD0,AUD3,GBP3.5,EUR10,NZD13,CHF17.5,CAD19,JPY34,"
#2008-06-24#,"AUD0,GBP2.5,USD3.5,EUR9,NZD15,CHF16.5,CAD22.5,JPY35,"
#2008-06-25#,"AUD0,USD2,EUR2,GBP2.5,CHF8.5,NZD13.5,CAD20.5,JPY35,"
#2008-06-26#,"GBP0,AUD1,USD1.5,EUR3.5,CHF7,NZD19,CAD20.5,JPY31.5,"
#2008-06-27#,"GBP0,EUR2,CHF2,AUD5.5,USD8,NZD21.5,CAD23.5,JPY25.5,"
#2008-06-28#,"CHF0,EUR2,GBP3,AUD7,USD9.5,NZD20.5,JPY22.5,CAD27.5,"
#2008-06-29#,"CHF0,EUR3,AUD6,GBP8,USD15.5,NZD19.5,JPY28,CAD32,"
#2008-06-30#,"EUR0,CHF0,AUD4,GBP6.5,USD8,NZD20,JPY20.5,CAD29,"
#2008-07-01#,"EUR0,CHF2.5,AUD6.5,GBP9,USD13.5,JPY23,NZD27,CAD34.5,"
#2008-07-02#,"EUR0,CHF2.5,AUD5.5,GBP9.5,USD20.5,NZD29.5,JPY30,CAD30.5,"
#2008-07-03#,"EUR0,AUD3,GBP3.5,CHF5.5,USD14,CAD24.5,NZD29,JPY32.5,"
#2008-07-04#,"EUR0,AUD1.5,CHF3,GBP7,USD17.5,CAD21.5,NZD22.5,JPY31,"
#2008-07-05#,"EUR0,CHF3,AUD4,GBP4.5,NZD18.5,CAD19,USD20,JPY31,"
#2008-07-06#,"AUD0,EUR1.5,GBP1.5,CHF4,CAD10.5,USD11,NZD14,JPY21.5,"
#2008-07-07#,"EUR0,AUD2,GBP3,CAD4.5,CHF5,USD8.5,NZD14.5,JPY22.5,"
#2008-07-08#,"EUR0,AUD1.5,CAD2.5,GBP3,USD5.5,CHF11,NZD14,JPY22.5,"
#2008-07-09#,"AUD0,GBP3,EUR6,CAD6.5,CHF12.5,USD13.5,NZD17.5,JPY21,"
#2008-07-10#,"AUD0,EUR1.5,CAD7,GBP9.5,CHF12,NZD13,USD18,JPY23,"
#2008-07-11#,"EUR0,AUD3,CHF7,GBP9,CAD15,NZD17.5,JPY22.5,USD26,"
#2008-07-12#,"EUR0,AUD1,CHF12,GBP12,NZD17.5,CAD18,JPY25.5,USD26,"
#2008-07-13#,"AUD0,EUR1,GBP10.5,CHF13,NZD13.5,CAD17.5,JPY25.5,USD27,"
#2008-07-14#,"AUD0,EUR3.5,CHF11.5,GBP12.5,NZD16,CAD18,JPY23.5,USD35,"
#2008-07-15#,"AUD0,EUR7,GBP12.5,CHF15.5,NZD17.5,CAD18,JPY20,USD37.5,"
#2008-07-16#,"AUD0,EUR12,CAD12.5,NZD15,GBP15.5,CHF16,JPY22,USD35,"
#2008-07-17#,"AUD0,EUR15,CAD16.5,GBP20,CHF21,NZD21,JPY27,USD31.5,"
#2008-07-18#,"AUD0,EUR13.5,GBP13.5,CAD19,CHF20.5,NZD24,JPY29.5,USD32,"
#2008-07-19#,"AUD0,EUR16,GBP16,CAD17,NZD24,CHF24.5,USD29,JPY29.5,"
#2008-07-20#,"AUD0,EUR13.5,CAD20,CHF21,GBP24,JPY26,NZD28.5,USD31,"
#2008-07-21#,"AUD0,CAD12,EUR13.5,CHF20,GBP22,JPY26,NZD28,USD30.5,"
#2008-07-22#,"AUD0,CAD13,EUR16,GBP20.5,CHF24,NZD26.5,USD27.5,JPY28.5,"
#2008-07-23#,"AUD0,GBP9,CAD10.5,EUR11,USD19.5,CHF20,JPY22.5,NZD27.5,"
#2008-07-24#,"AUD0,EUR6,GBP10.5,CHF11.5,CAD13,JPY15,USD19.5,NZD24.5,"
#2008-07-25#,"AUD0,EUR1.5,GBP4,CAD8,CHF9.5,USD10.5,JPY13.5,NZD17,"
#2008-07-26#,"AUD0,GBP4,EUR5,USD8.5,JPY10,CAD10,CHF11.5,NZD15,"
#2008-07-27#,"AUD0,EUR1.5,CAD2.5,GBP5,USD7.5,CHF11,JPY12,NZD12.5,"
#2008-07-28#,"AUD0,EUR6,CAD7.5,USD10.5,GBP11,NZD14.5,JPY17,CHF17.5,"
#2008-07-29#,"AUD0,CAD3.5,USD5.5,EUR6,GBP8.5,JPY14.5,NZD14.5,CHF19.5,"
#2008-07-30#,"USD0,EUR0.5,CAD0.5,GBP3,AUD3.5,JPY6.5,NZD16.5,CHF17.5,"
#2008-07-31#,"CAD0,USD3.5,EUR4,GBP4,AUD6.5,JPY8.5,NZD20.5,CHF21,"
#2008-08-01#,"USD0,CAD1.5,JPY8,EUR8.5,GBP8.5,AUD12.5,NZD18,CHF23,"
#2008-08-02#,"USD0,CAD7.5,JPY8,GBP8.5,EUR13,AUD15.5,NZD16,CHF27.5,"
#2008-08-03#,"USD0,EUR3,JPY3.5,CAD5,GBP6,AUD9.5,NZD11.5,CHF17.5,"
#2008-08-04#,"USD0,EUR5,JPY8,GBP12,CAD12,AUD17.5,NZD18.5,CHF23,"
#2008-08-05#,"USD0,EUR10.5,JPY10.5,GBP14.5,CAD17.5,NZD21,AUD24.5,CHF25.5,"
#2008-08-06#,"USD0,EUR6.5,GBP12,JPY15,CAD17.5,CHF22.5,NZD23,AUD27.5,"
#2008-08-07#,"USD0,GBP13.5,EUR15,JPY16,CAD21.5,NZD27,CHF28.5,AUD30.5,"
#2008-08-08#,"USD0,GBP14,JPY15,EUR18,CAD25.5,AUD28.5,NZD29,CHF30,"
#2008-08-09#,"USD0,JPY19,GBP19.5,EUR20,CAD31,NZD31,CHF32,AUD35.5,"
#2008-08-10#,"USD0,JPY13,GBP13.5,EUR26.5,CHF30.5,CAD32.5,AUD33.5,NZD34.5,"
#2008-08-11#,"USD0,JPY18.5,GBP21.5,CAD35,EUR37,NZD38.5,CHF42,AUD43.5,"
#2008-08-12#,"USD0,JPY14.5,GBP22.5,CAD32,EUR35.5,CHF40.5,NZD40.5,AUD46.5,"
#2008-08-13#,"USD0,JPY13.5,GBP24,CAD31,EUR34.5,CHF37,NZD37.5,AUD46.5,"
#2008-08-14#,"USD0,JPY23.5,GBP31.5,CAD35,NZD41,EUR41.5,CHF47,AUD56.5,"
#2008-08-15#,"USD0,JPY31.5,GBP34,CAD34.5,NZD42,EUR43.5,CHF49.5,AUD57,"
#2008-08-16#,"USD0,JPY27,GBP31.5,CAD38.5,EUR39,NZD42,CHF43.5,AUD54.5,"
#2008-08-17#,"USD0,JPY18.5,GBP28,NZD31.5,CAD33,EUR34,CHF34,AUD45,"
#2008-08-18#,"USD0,JPY13.5,NZD30,GBP33.5,CHF34.5,EUR37,CAD38.5,AUD53,"
#2008-08-19#,"USD0,JPY15,NZD24.5,CHF31.5,EUR32.5,GBP33.5,CAD37,AUD50,"
#2008-08-20#,"USD0,JPY15.5,NZD26,GBP31.5,EUR33,CAD33,CHF36.5,AUD52.5,"
#2008-08-21#,"USD0,JPY14.5,NZD21.5,EUR32,CAD32,GBP33.5,CHF38,AUD52.5,"
#2008-08-22#,"USD0,JPY13,NZD26,EUR28.5,CAD29,CHF34,GBP38,AUD55.5,"
#2008-08-23#,"USD0,JPY11,NZD24,EUR25.5,CAD28,CHF30,GBP39,AUD54.5,"
#2008-08-24#,"USD0,JPY13.5,CAD27,NZD27,EUR30.5,CHF34,GBP41,AUD55,"
#2008-08-25#,"USD0,JPY4.5,CAD23,CHF29,NZD30,EUR30.5,GBP40.5,AUD54.5,"
#2008-08-26#,"USD0,JPY0,CAD17.5,NZD23.5,CHF25.5,EUR28.5,GBP40.5,AUD52.5,"
#2008-08-27#,"USD0,JPY1,NZD19,CAD19.5,CHF27.5,EUR29,GBP42.5,AUD45.5,"
#2008-08-28#,"USD0,JPY6,CAD25,NZD28.5,CHF32,EUR36,GBP48,AUD52.5,"
#2008-08-29#,"USD0,JPY2.5,CHF26.5,NZD27,CAD30,EUR34.5,GBP47,AUD52.5,"
#2008-08-30#,"USD0,JPY2.5,CHF23,NZD23.5,CAD30,EUR34.5,GBP47,AUD47.5,"
#2008-08-31#,"USD0,JPY3,CHF22.5,NZD23.5,CAD31,EUR33,AUD46,GBP53,"
#2008-09-01#,"USD0,JPY1.5,CHF20,NZD24.5,CAD27.5,EUR34,AUD43,GBP53.5,"
#2008-09-02#,"USD0,JPY4.5,CHF23,CAD27.5,NZD34,EUR37,AUD49.5,GBP56.5,"
#2008-09-03#,"USD0,JPY0.5,CAD21.5,CHF24.5,NZD30,EUR39.5,AUD50.5,GBP57.5,"
#2008-09-04#,"JPY0,USD5,CAD21,CHF29,NZD39,EUR46.5,AUD56,GBP59.5,"
#2008-09-05#,"JPY0,USD5.5,CAD14,CHF30,NZD33,EUR42.5,AUD46.5,GBP56.5,"
#2008-09-06#,"JPY0,USD12,CAD18.5,CHF32.5,NZD33,EUR47,AUD48,GBP61,"
#2008-09-07#,"JPY0,USD12,CAD15.5,NZD22,CHF26,EUR37,AUD39.5,GBP52,"
#2008-09-08#,"JPY0,CAD14.5,USD15,CHF24,NZD29,EUR37.5,AUD45,GBP55,"
#2008-09-09#,"JPY0,CAD16.5,USD17,CHF24,NZD25.5,EUR35.5,AUD48.5,GBP53,"
#2008-09-10#,"JPY0,USD12,CAD15.5,CHF26,NZD26.5,EUR34.5,AUD50.5,GBP55,"
#2008-09-11#,"JPY0,CAD16,USD16.5,NZD23,CHF24,EUR30.5,AUD41,GBP49,"
#2008-09-12#,"JPY0,USD11.5,NZD11.5,CAD13,CHF18,EUR24.5,AUD27,GBP38.5,"
#2008-09-13#,"JPY0,USD14.5,CAD17,NZD17.5,CHF19.5,EUR26,AUD32,GBP37.5,"
#2008-09-14#,"JPY0,CHF19.5,CAD24,NZD24,USD25.5,EUR25.5,AUD37.5,GBP44,"
#2008-09-15#,"JPY0,CHF23.5,USD28.5,EUR29.5,CAD33,NZD36,AUD48.5,GBP49,"
#2008-09-16#,"JPY0,CHF22.5,USD24,CAD24.5,EUR26.5,NZD29,AUD42.5,GBP47,"
#2008-09-17#,"JPY0,CHF23.5,USD25.5,CAD27,EUR29.5,NZD33.5,GBP45,AUD52,"
#2008-09-18#,"JPY0,CAD15.5,CHF18.5,USD20.5,EUR23.5,NZD25.5,GBP38,AUD38.5,"
#2008-09-19#,"JPY0,CAD15,USD21,CHF21,EUR24.5,NZD26.5,GBP36,AUD36,"
#2008-09-20#,"JPY0,CHF14.5,CAD15,USD17,NZD21,EUR22.5,GBP32,AUD34,"
#2008-09-21#,"JPY0,CHF15.5,USD17,CAD22,EUR24.5,NZD27,GBP32,AUD38,"
#2008-09-22#,"JPY0,CHF13.5,CAD24,USD24.5,EUR24.5,NZD28.5,GBP31,AUD38,"
#2008-09-23#,"JPY0,CHF16.5,CAD22,USD22.5,EUR26.5,NZD28.5,GBP29,AUD35,"
#2008-09-24#,"JPY0,CHF10,NZD16.5,EUR17.5,CAD18,GBP18.5,USD21,AUD26.5,"
#2008-09-25#,"JPY0,NZD7,CHF8.5,CAD11.5,EUR15.5,USD17,GBP21,AUD23.5,"
#2008-09-26#,"JPY0,USD9,NZD9,CHF10,CAD10.5,EUR13,GBP13,AUD23.5,"
#2008-09-27#,"JPY0,USD10,GBP12,CHF12.5,CAD13,NZD14.5,EUR17,AUD29,"
#2008-09-28#,"JPY0,CAD5,NZD5.5,USD7,CHF9,GBP9,EUR14,AUD22.5,"
#2008-09-29#,"JPY0,CAD2,NZD7,USD7.5,CHF8,GBP11.5,EUR12.5,AUD23.5,"
#2008-09-30#,"JPY0,CAD0.5,NZD2.5,USD3,CHF10,GBP10,EUR13.5,AUD20.5,"
#2008-10-01#,"NZD0,CAD2.5,JPY5,USD7,GBP12.5,CHF15,EUR22,AUD24,"
#2008-10-02#,"NZD0,CAD3,JPY3.5,USD5,GBP6,CHF15,EUR19.5,AUD24,"
#2008-10-03#,"NZD0,JPY0.5,GBP4.5,USD5,CAD7,CHF14.5,EUR20.5,AUD24,"
#2008-10-04#,"GBP0,NZD0.5,JPY1,USD1.5,CAD9.5,CHF13,EUR18,AUD24.5,"
#2008-10-05#,"NZD0,GBP0.5,JPY2,USD3.5,CAD11.5,CHF12.5,EUR19.5,AUD26.5,"
#2008-10-06#,"JPY0,GBP4,USD4.5,NZD10,CHF13.5,CAD18.5,EUR21,AUD36.5,"
#2008-10-07#,"JPY0,USD7,GBP8,CHF14.5,NZD16,EUR23.5,CAD23.5,AUD43.5,"
#2008-10-08#,"JPY0,USD9,CHF16,GBP17,NZD25,EUR28.5,CAD28.5,AUD52,"
#2008-10-09#,"JPY0,USD10,CHF14,GBP16.5,NZD24,EUR27,CAD32.5,AUD52,"
#2008-10-10#,"JPY0,USD4,CHF12,GBP13.5,NZD21.5,EUR26,CAD29.5,AUD49.5,"
#2008-10-11#,"JPY0,USD3.5,CHF6.5,GBP8,NZD9.5,EUR19.5,CAD22.5,AUD38.5,"
#2008-10-12#,"JPY0,USD1,CHF6.5,GBP13.5,NZD17.5,EUR18.5,CAD24,AUD47,"
#2008-10-13#,"JPY0,USD1,CHF8,GBP15,NZD17,EUR19,CAD21,AUD47,"
#2008-10-14#,"JPY0,USD2,CHF10.5,GBP17.5,NZD22,EUR23,CAD28,AUD53,"
#2008-10-15#,"USD0,JPY3.5,CHF13,GBP20.5,NZD28,EUR29,CAD32,AUD58,"
#2008-10-16#,"USD0,JPY6.5,CHF12,GBP16.5,NZD19,EUR25,CAD26,AUD47,"
#2008-10-17#,"USD0,JPY2,CHF8.5,GBP16,EUR27,NZD27.5,CAD31,AUD52,"
#2008-10-18#,"USD0,JPY5.5,CHF14,GBP21.5,NZD29.5,EUR30.5,CAD32,AUD51,"
#2008-10-19#,"USD0,JPY3,CHF11,GBP18.5,EUR24.5,CAD29,NZD29.5,AUD48.5,"
#2008-10-20#,"USD0,JPY2,CHF17,GBP23.5,EUR32.5,NZD32.5,CAD34,AUD54.5,"
#2008-10-21#,"USD0,JPY1,CHF18,GBP29.5,NZD35,EUR36.5,CAD36.5,AUD59.5,"
#2008-10-22#,"USD0,JPY4.5,CHF22.5,GBP33.5,NZD38,EUR41.5,CAD42.5,AUD61.5,"
#2008-10-23#,"USD0,JPY5,CHF30,GBP40,NZD40.5,CAD45,EUR46,AUD65.5,"
#2008-10-24#,"USD0,JPY1.5,CHF25,NZD39,GBP41.5,EUR44.5,CAD48.5,AUD68,"
#2008-10-25#,"USD0,JPY0,CHF27.5,GBP44,NZD44.5,EUR47,CAD48.5,AUD72.5,"
#2008-10-26#,"JPY0,USD2,CHF27.5,GBP46.5,EUR49.5,NZD52.5,CAD53,AUD73,"
#2008-10-27#,"JPY0,USD7.5,CHF26,EUR53,GBP53.5,NZD58,CAD62,AUD76,"
#2008-10-28#,"JPY0,USD6.5,CHF24,GBP48.5,EUR49,NZD52,CAD59,AUD69,"
#2008-10-29#,"JPY0,USD8.5,CHF23.5,EUR42.5,GBP44,NZD52.5,CAD54.5,AUD66.5,"
#2008-10-30#,"JPY0,USD6,CHF25,GBP42,EUR45.5,NZD47.5,CAD53.5,AUD64.5,"
#2008-10-31#,"JPY0,USD9.5,CHF27,EUR45.5,GBP47.5,CAD53,NZD54,AUD71.5,"
#2008-11-01#,"JPY0,USD9.5,CHF24,EUR40,GBP43,CAD51.5,NZD55.5,AUD68.5,"
#2008-11-02#,"JPY0,USD7.5,CHF19,EUR33,GBP37,CAD41.5,NZD43,AUD55,"
#2008-11-03#,"JPY0,USD9,CHF21,EUR32.5,CAD37.5,NZD40,GBP42,AUD54,"
#2008-11-04#,"JPY0,USD8,CHF19,EUR28.5,CAD32.5,NZD34,GBP39,AUD47,"
#2008-11-05#,"JPY0,USD9.5,CHF19,EUR25,CAD34,NZD34.5,GBP39,AUD47,"
#2008-11-06#,"JPY0,USD8.5,CHF20,EUR26,NZD30.5,CAD35,GBP40,AUD40,"
#2008-11-07#,"JPY0,USD1.5,CHF17,NZD20,EUR21.5,CAD23.5,AUD26.5,GBP34,"
#2008-11-08#,"JPY0,USD0.5,NZD11.5,AUD16,CHF16.5,CAD17,EUR22.5,GBP32,"
#2008-11-09#,"USD0,JPY3.5,AUD8,NZD8,CAD10,EUR16.5,CHF17,GBP25,"
#2008-11-10#,"JPY0,USD1.5,AUD10,CAD12.5,NZD17,CHF17.5,EUR19.5,GBP30,"
#2008-11-11#,"JPY0,USD4,CAD20.5,CHF23,AUD23.5,EUR25,NZD29.5,GBP38.5,"
#2008-11-12#,"JPY0,USD4,CAD21,CHF23,AUD24.5,NZD28.5,EUR29,GBP42,"
#2008-11-13#,"JPY0,USD2.5,CAD21,CHF22.5,AUD24.5,EUR26,NZD30.5,GBP45,"
#2008-11-14#,"JPY0,USD1.5,CAD17,CHF21.5,AUD23.5,EUR27,NZD32,GBP45.5,"
#2008-11-15#,"USD0,JPY0,CAD14.5,AUD22,CHF22.5,EUR23.5,NZD31.5,GBP42,"
#2008-11-16#,"JPY0,USD0.5,CAD16,CHF21,AUD22.5,EUR25.5,NZD32,GBP42.5,"
#2008-11-17#,"JPY0,USD4,CAD12,EUR24,AUD24,CHF24.5,NZD32,GBP39.5,"
#2008-11-18#,"JPY0,USD5.5,CAD17,EUR24,AUD29,CHF31,NZD35,GBP42.5,"
#2008-11-19#,"JPY0,USD8,CAD29.5,EUR33.5,CHF35.5,AUD41,NZD44.5,GBP48,"
#2008-11-20#,"JPY0,USD9.5,EUR31,CAD33,CHF34.5,AUD48,GBP48.5,NZD51.5,"
#2008-11-21#,"JPY0,USD7.5,EUR22,CAD24.5,CHF30.5,AUD35,GBP38.5,NZD42,"
#2008-11-22#,"JPY0,USD6.5,CAD17.5,EUR18.5,CHF28.5,AUD29.5,GBP35,NZD36.5,"
#2008-11-23#,"JPY0,USD8.5,EUR17.5,CAD19,CHF27,AUD30,GBP32,NZD38,"
#2008-11-24#,"JPY0,USD6,CAD7,EUR8.5,AUD17,CHF23,GBP26.5,NZD28,"
#2008-11-25#,"JPY0,EUR10,CAD10,USD11.5,AUD21.5,GBP25,CHF26,NZD28,"
#2008-11-26#,"JPY0,CAD6,EUR7,USD9.5,AUD13.5,GBP16.5,NZD19,CHF28.5,"
#2008-11-27#,"JPY0,CAD0,EUR1,AUD2,USD5,NZD8.5,GBP9,CHF26.5,"
#2008-11-28#,"JPY0,CAD1.5,USD3,EUR9,AUD10,GBP12.5,NZD17.5,CHF30.5,"
#2008-11-29#,"JPY0,USD4,CAD7.5,EUR14,GBP15.5,AUD17,NZD21.5,CHF32.5,"
#2008-11-30#,"JPY0,USD6.5,CAD9.5,EUR10.5,GBP16,AUD18.5,NZD25.5,CHF29.5,"
#2008-12-01#,"JPY0,USD9.5,EUR13.5,CAD14.5,GBP19,AUD19.5,CHF26.5,NZD29.5,"
#2008-12-02#,"JPY0,USD10.5,EUR12.5,AUD17.5,CAD19.5,GBP22,CHF30.5,NZD31.5,"
#2008-12-03#,"JPY0,USD13.5,EUR19.5,AUD28.5,CAD30,GBP32.5,CHF34.5,NZD37.5,"
#2008-12-04#,"JPY0,EUR14,USD14.5,AUD24.5,CHF28,GBP29.5,CAD34.5,NZD35,"
#2008-12-05#,"JPY0,USD13.5,EUR17,AUD27,GBP28,CHF31,NZD35,CAD36.5,"
#2008-12-06#,"JPY0,USD10,EUR15,AUD23.5,GBP24.5,NZD25.5,CHF30,CAD31.5,"
#2008-12-07#,"JPY0,EUR9,USD10,AUD20,GBP23.5,CHF25,CAD25.5,NZD27,"
#2008-12-08#,"JPY0,EUR7,USD14.5,AUD22.5,GBP23,CHF25.5,NZD25.5,CAD26,"
#2008-12-09#,"JPY0,EUR5,USD15.5,GBP25.5,CHF26,AUD26,NZD26,CAD32,"
#2008-12-10#,"JPY0,EUR8,USD19.5,CHF26,GBP30,NZD30,AUD34,CAD36.5,"
#2008-12-11#,"JPY0,EUR5.5,USD23.5,CHF26,GBP29.5,NZD30,AUD34,CAD35.5,"
#2008-12-12#,"EUR0,JPY2.5,NZD20,CHF20.5,USD22,AUD24,GBP25,CAD34,"
#2008-12-13#,"EUR0,JPY9.5,AUD19.5,GBP23,CHF23.5,NZD23.5,USD24,CAD37,"
#2008-12-14#,"EUR0,JPY6.5,NZD18.5,GBP19,AUD19,CHF22,USD24.5,CAD34.5,"
#2008-12-15#,"EUR0,JPY15.5,NZD19.5,GBP21,AUD25,CHF27,USD35.5,CAD40.5,"
#2008-12-16#,"EUR0,NZD13,AUD16.5,JPY18,CHF23.5,GBP23.5,CAD38,USD39.5,"
#2008-12-17#,"EUR0,NZD19.5,JPY21,AUD25,CHF26,GBP33,CAD45.5,USD46,"
#2008-12-18#,"EUR0,NZD18,CHF23,JPY24.5,AUD26,GBP40,USD42,CAD46.5,"
#2008-12-19#,"EUR0,NZD10,CHF15.5,JPY17.5,AUD17.5,USD34.5,GBP35,CAD38,"
#2008-12-20#,"EUR0,NZD11,AUD16.5,CHF21,JPY24.5,CAD32.5,GBP37,USD37.5,"
#2008-12-21#,"EUR0,NZD8.5,AUD14.5,CHF22,CAD31.5,JPY33,GBP39,USD43.5,"
#2008-12-22#,"EUR0,NZD12.5,AUD16,CHF17.5,JPY31,CAD36,USD40.5,GBP42.5,"
#2008-12-23#,"EUR0,CHF13.5,NZD15,AUD18.5,JPY31,CAD33,USD38.5,GBP42.5,"
#2008-12-24#,"EUR0,NZD6,CHF9,AUD12,CAD31.5,JPY34,USD36.5,GBP43,"
#2008-12-25#,"EUR0,NZD5,CHF9,AUD15.5,JPY34,USD37.5,CAD40,GBP43,"
#2008-12-26#,"EUR0,CHF4.5,NZD4.5,AUD11.5,USD34.5,JPY38,CAD41,GBP50,"
#2008-12-27#,"EUR0,CHF3.5,NZD15,AUD22,USD39,JPY42.5,CAD44.5,GBP53.5,"
#2008-12-28#,"EUR0,CHF0.5,NZD19,AUD27,CAD39.5,JPY43,USD43.5,GBP59.5,"
#2008-12-29#,"CHF0,EUR2,NZD16,AUD27.5,JPY46,CAD46,USD50.5,GBP68,"
#2008-12-30#,"EUR0,CHF2,NZD18,AUD23,JPY44,CAD46,USD47,GBP68,"
#2008-12-31#,"EUR0,CHF4.5,NZD13.5,AUD17,CAD40,JPY42,USD42.5,GBP60.5,"
#2009-01-01#,"EUR0,CHF7.5,NZD11.5,AUD18.5,CAD36.5,USD41,JPY46,GBP55,"
#2009-01-02#,"EUR0,CHF6,NZD7.5,AUD16.5,CAD28.5,USD41,JPY48.5,GBP52,"
#2009-01-03#,"EUR0,CHF4.5,NZD5.5,AUD13,CAD23.5,USD39.5,GBP49.5,JPY52.5,"
#2009-01-04#,"NZD0,EUR0.5,CHF2.5,AUD10,CAD20.5,USD33,GBP46.5,JPY51,"
#2009-01-05#,"EUR0,CHF1,NZD2.5,AUD9,CAD16,USD30.5,GBP44.5,JPY48.5,"
#2009-01-06#,"EUR0,NZD0.5,CHF1,AUD2,CAD13.5,USD29,GBP40,JPY50,"
#2009-01-07#,"CHF0,NZD1.5,EUR4,AUD11,CAD17,USD31.5,GBP38,JPY49,"
#2009-01-08#,"CHF0,NZD3,EUR8,AUD15,CAD19.5,USD33,GBP38,JPY43.5,"
#2009-01-09#,"CHF0,NZD2,EUR8,CAD12,AUD13.5,USD24.5,GBP29,JPY35,"
#2009-01-10#,"CHF0,NZD0.5,EUR6,CAD6.5,AUD10.5,USD19,GBP30,JPY31.5,"
#2009-01-11#,"NZD0,CHF5.5,CAD12,EUR14.5,AUD15,USD18.5,GBP34.5,JPY36,"
#2009-01-12#,"CHF0,NZD0,CAD5.5,EUR8.5,USD10,AUD12,JPY23,GBP29,"
#2009-01-13#,"CHF0,NZD2.5,CAD4.5,USD14,EUR15,AUD20,JPY24,GBP36,"
#2009-01-14#,"CHF0,CAD10.5,USD12,NZD12,EUR18.5,JPY20.5,AUD27,GBP35.5,"
#2009-01-15#,"CHF0,NZD5.5,USD6,CAD6.5,EUR17,AUD17,JPY19,GBP33,"
#2009-01-16#,"CHF0,USD2.5,NZD8,CAD9.5,EUR15,JPY20.5,AUD22,GBP34.5,"
#2009-01-17#,"USD0,CHF2.5,NZD4,CAD4.5,EUR15.5,AUD17,JPY21,GBP27.5,"
#2009-01-18#,"NZD0,CAD4.5,USD5,CHF8.5,AUD10.5,EUR18,JPY22,GBP23.5,"
#2009-01-19#,"CAD0,NZD1,USD2,CHF2.5,AUD9,EUR12,JPY19,GBP22.5,"
#2009-01-20#,"CHF0,USD1.5,NZD1.5,CAD4.5,EUR12.5,AUD13.5,JPY14.5,GBP28,"
#2009-01-21#,"USD0,NZD1.5,CHF2.5,CAD4,JPY7,AUD9.5,EUR14.5,GBP29,"
#2009-01-22#,"CAD0,USD1,NZD2.5,JPY3.5,CHF6,AUD15.5,EUR17.5,GBP30,"
#2009-01-23#,"NZD0,CAD2,USD8,JPY9.5,CHF14,AUD14,EUR20,GBP32.5,"
#2009-01-24#,"CAD0,JPY2.5,NZD3.5,USD4,CHF10.5,AUD10.5,EUR18,GBP27,"
#2009-01-25#,"CAD0,USD4,JPY7.5,NZD10,AUD16.5,CHF19,EUR26.5,GBP36.5,"
#2009-01-26#,"CAD0,USD7,JPY10.5,NZD16,AUD19,CHF21.5,EUR27,GBP31,"
#2009-01-27#,"CAD0,USD2.5,JPY4.5,NZD6,AUD8.5,CHF20,EUR22.5,GBP24,"
#2009-01-28#,"USD0,CAD2.5,JPY4.5,AUD12.5,NZD12.5,GBP23.5,EUR28,CHF28.5,"
#2009-01-29#,"USD0,CAD3.5,JPY4,GBP19,NZD19.5,AUD20,EUR30,CHF32,"
#2009-01-30#,"CAD0,USD1,JPY5.5,GBP14.5,NZD17,AUD27,CHF29.5,EUR33.5,"
#2009-01-31#,"USD0,CAD0,JPY9.5,NZD15.5,GBP17.5,AUD22.5,CHF26,EUR33,"
#2009-02-01#,"USD0,CAD3,JPY5,NZD18,GBP21,AUD21,CHF24.5,EUR31.5,"
#2009-02-02#,"USD0,JPY3.5,CAD8.5,NZD18.5,CHF21.5,AUD22.5,GBP24.5,EUR29,"
#2009-02-03#,"USD0,JPY0,CAD7,CHF16,AUD16,GBP17,NZD18.5,EUR21.5,"
#2009-02-04#,"JPY0,USD4,CAD7,GBP15,AUD20.5,CHF24.5,NZD25.5,EUR27.5,"
#2009-02-05#,"JPY0,USD2,CAD9,GBP13,AUD16.5,CHF21.5,NZD21.5,EUR24.5,"
#2009-02-06#,"JPY0,USD4,CAD10.5,GBP14,AUD15.5,CHF20.5,NZD21.5,EUR22,"
#2009-02-07#,"USD0,JPY1,CAD2,AUD11.5,GBP12,EUR17.5,CHF17.5,NZD18.5,"
#2009-02-08#,"USD0,JPY6,CAD9.5,AUD17.5,EUR19,CHF20.5,GBP20.5,NZD27,"
#2009-02-09#,"USD0,JPY7,CAD9.5,AUD15,EUR17,GBP18,CHF19.5,NZD22,"
#2009-02-10#,"USD0,JPY5,CAD13.5,AUD14,CHF15,EUR18,NZD19,GBP19.5,"
#2009-02-11#,"USD0,JPY0.5,AUD3,CAD6.5,EUR11,CHF12,NZD13,GBP18,"
#2009-02-12#,"USD0,AUD2.5,CAD2.5,JPY6,EUR7,CHF9.5,NZD10.5,GBP14,"
#2009-02-13#,"USD0,AUD0,CAD0,NZD4.5,EUR7,GBP7,JPY8.5,CHF13,"
#2009-02-14#,"USD0,CAD0.5,AUD1.5,NZD2,EUR9.5,JPY10,CHF14,GBP14.5,"
#2009-02-15#,"USD0,CAD3,JPY6.5,AUD8,NZD12,CHF15,EUR16,GBP19.5,"
#2009-02-16#,"USD0,CAD1,JPY7,AUD12,GBP16,NZD18.5,CHF19,EUR22.5,"
#2009-02-17#,"USD0,JPY4,CAD8.5,CHF17,GBP18.5,AUD20,EUR25.5,NZD26.5,"
#2009-02-18#,"USD0,JPY6.5,CAD8.5,CHF16.5,GBP19.5,AUD21,EUR25.5,NZD26.5,"
#2009-02-19#,"USD0,CAD9,JPY13,GBP16,CHF18.5,AUD21,EUR22.5,NZD28,"
#2009-02-20#,"USD0,CAD5.5,GBP6,CHF9,JPY11.5,AUD13.5,EUR15.5,NZD19,"
#2009-02-21#,"USD0,GBP9,CAD10,CHF13,AUD18.5,EUR21,JPY23,NZD25.5,"
#2009-02-22#,"GBP0,USD2.5,CAD9.5,CHF11,AUD16,EUR17,JPY23.5,NZD24.5,"
#2009-02-23#,"GBP0,USD1,CHF15,CAD15.5,AUD21.5,EUR22.5,JPY27,NZD29.5,"
#2009-02-24#,"USD0,GBP0.5,CAD14.5,CHF16,EUR17,AUD20,NZD24.5,JPY31.5,"
#2009-02-25#,"USD0,GBP0,CHF14,CAD15,AUD16.5,EUR17.5,NZD25,JPY32,"
#2009-02-26#,"USD0,GBP2,CHF15,CAD16.5,EUR21,AUD21,NZD28,JPY28.5,"
#2009-02-27#,"USD0,GBP6,CHF16.5,CAD20,EUR25.5,JPY28.5,AUD28.5,NZD35,"
#2009-02-28#,"USD0,GBP6,CHF13.5,CAD25,EUR26,JPY27.5,AUD30.5,NZD35.5,"
#2009-03-01#,"USD0,GBP10,CHF13.5,CAD21.5,EUR24.5,JPY27.5,AUD29.5,NZD37.5,"
#2009-03-02#,"USD0,CHF11.5,GBP15,EUR19,AUD21,CAD25.5,JPY27,NZD33,"
#2009-03-03#,"USD0,CHF12,GBP14,EUR19,CAD26,JPY27,AUD27,NZD31,"
#2009-03-04#,"USD0,GBP7,CHF9,EUR14.5,AUD16.5,CAD19.5,NZD20.5,JPY29,"
#2009-03-05#,"USD0,GBP3,CHF8,EUR21.5,AUD21.5,CAD21.5,NZD23,JPY25.5,"
#2009-03-06#,"USD0,GBP11.5,CHF12,EUR23,CAD25,JPY25.5,NZD27.5,AUD31.5,"
#2009-03-07#,"USD0,CHF4,GBP9.5,EUR15,CAD20,NZD20,JPY27,AUD28.5,"
#2009-03-08#,"USD0,CHF1,GBP11.5,EUR13,JPY20.5,CAD22,NZD25.5,AUD34.5,"
#2009-03-09#,"USD0,CHF1,EUR16,GBP21,JPY23,CAD26,NZD36,AUD41,"
#2009-03-10#,"USD0,CHF5.5,EUR17.5,JPY19,GBP23,CAD25,NZD30.5,AUD35.5,"
#2009-03-11#,"USD0,CHF3.5,EUR13.5,GBP15.5,JPY16,NZD22,CAD23.5,AUD30,"
#2009-03-12#,"USD0,CHF1,EUR8,GBP16,JPY17,CAD17.5,NZD19.5,AUD25,"
#2009-03-13#,"USD0,CHF1.5,EUR8,GBP8,NZD12.5,CAD13,AUD17,JPY20,"
#2009-03-14#,"USD0,CHF5,GBP10,EUR13.5,CAD15,NZD20.5,JPY24.5,AUD27.5,"
#2009-03-15#,"USD0,GBP5.5,CHF7.5,EUR14.5,NZD14.5,CAD17.5,JPY22,AUD22.5,"
#2009-03-16#,"USD0,GBP4,CHF4.5,EUR7,NZD10.5,AUD19,JPY19.5,CAD19.5,"
#2009-03-17#,"CHF0,USD0.5,EUR1.5,GBP1.5,NZD11,AUD12.5,CAD15,JPY22,"
#2009-03-18#,"EUR0,CHF2,GBP8.5,USD11,NZD11.5,AUD17.5,CAD21,JPY28.5,"
#2009-03-19#,"EUR0,CHF0.5,NZD4.5,GBP11,AUD13,USD17.5,CAD25,JPY28.5,"
#2009-03-20#,"NZD0,EUR3,CHF6.5,GBP12,AUD12.5,USD17.5,CAD21,JPY35.5,"
#2009-03-21#,"EUR0,NZD3,CHF4,AUD12,GBP15.5,USD19.5,CAD24,JPY30,"
#2009-03-22#,"NZD0,EUR5.5,CHF7.5,AUD11.5,GBP20.5,CAD28,USD28.5,JPY34.5,"
#2009-03-23#,"NZD0,AUD6.5,EUR9.5,CHF11,GBP17,CAD23,USD25,JPY36,"
#2009-03-24#,"NZD0,CHF5,AUD7.5,EUR8.5,GBP11,CAD19.5,USD22,JPY26.5,"
#2009-03-25#,"NZD0,CHF9.5,AUD10.5,EUR13,GBP23.5,USD25,CAD28.5,JPY34,"
#2009-03-26#,"NZD0,AUD9,CHF10,EUR12,CAD27,USD28.5,GBP31.5,JPY34,"
#2009-03-27#,"NZD0,AUD10,CHF14,EUR19,USD25,JPY27,CAD27,GBP30,"
#2009-03-28#,"NZD0,CHF14.5,AUD16,EUR17,JPY23.5,CAD24,USD25,GBP28,"
#2009-03-29#,"NZD0,EUR14.5,CHF15.5,AUD15.5,JPY21.5,USD24,CAD25.5,GBP31.5,"
#2009-03-30#,"NZD0,AUD18.5,CHF21.5,EUR22,USD31.5,CAD31.5,JPY33,GBP38,"
#2009-03-31#,"NZD0,AUD14,CHF19,EUR21.5,USD32.5,CAD33,JPY37.5,GBP38.5,"
#2009-04-01#,"NZD0,AUD14,EUR27,CHF28.5,USD41.5,CAD41.5,GBP42,JPY49.5,"
#2009-04-02#,"NZD0,AUD16,EUR29,CHF31,GBP38.5,CAD40,USD45,JPY52.5,"
#2009-04-03#,"NZD0,AUD12.5,EUR22.5,CHF27,CAD33.5,GBP34.5,USD47.5,JPY50.5,"
#2009-04-04#,"NZD0,AUD12,EUR15.5,CHF18.5,GBP27.5,CAD31.5,JPY38,USD41,"
#2009-04-05#,"NZD0,AUD12.5,EUR17.5,CHF25.5,CAD30,GBP31,USD47,JPY48.5,"
#2009-04-06#,"NZD0,AUD7,EUR20,CHF24,GBP26.5,CAD28,USD43,JPY43.5,"
#2009-04-07#,"AUD0,NZD2,EUR18.5,GBP20.5,CHF21.5,CAD22,JPY32.5,USD35,"
#2009-04-08#,"NZD0,AUD2.5,EUR22.5,CAD23,GBP27.5,CHF31,JPY42,USD43.5,"
#2009-04-09#,"NZD0,AUD3.5,CAD24,GBP29,EUR32,CHF41,JPY45.5,USD49,"
#2009-04-10#,"NZD0,AUD8,GBP26.5,EUR28,CAD30.5,CHF35,JPY47.5,USD48.5,"
#2009-04-11#,"NZD0,AUD2,CAD25,EUR27.5,GBP28,CHF35.5,USD47,JPY51,"
#2009-04-12#,"NZD0,AUD1.5,CAD19,GBP19.5,EUR23,CHF27,USD37.5,JPY40.5,"
#2009-04-13#,"NZD0,AUD0.5,GBP15.5,EUR16,CAD18,CHF20,USD35,JPY35,"
#2009-04-14#,"AUD0,NZD3,GBP14,EUR17,CAD18.5,CHF20,JPY34.5,USD37,"
#2009-04-15#,"AUD0,NZD6.5,CAD14.5,GBP17,EUR20.5,CHF23,JPY37,USD37.5,"
#2009-04-16#,"AUD0,NZD7.5,CAD8.5,GBP15.5,CHF17,EUR18,JPY26.5,USD27,"
#2009-04-17#,"AUD0,NZD10,CAD11.5,GBP15,EUR22.5,JPY25,CHF25.5,USD26.5,"
#2009-04-18#,"AUD0,NZD10,CAD12,GBP17.5,USD28,EUR28,JPY31.5,CHF33,"
#2009-04-19#,"AUD0,CAD3,NZD10.5,GBP13.5,USD16.5,JPY21.5,EUR22.5,CHF28.5,"
#2009-04-20#,"AUD0,CAD3,JPY11.5,GBP12.5,USD13,NZD13.5,EUR16.5,CHF22,"
#2009-04-21#,"AUD0,CAD4.5,GBP6,USD11.5,JPY12.5,NZD12.5,EUR20,CHF21,"
#2009-04-22#,"AUD0,JPY2.5,CAD2.5,GBP5,USD6,EUR14.5,NZD14.5,CHF15,"
#2009-04-23#,"AUD0,JPY1.5,CAD3,GBP7,USD8.5,NZD12,EUR13,CHF15,"
#2009-04-24#,"AUD0,CAD4.5,NZD8.5,JPY9,EUR14.5,GBP16,USD17.5,CHF18,"
#2009-04-25#,"AUD0,CAD1.5,JPY2,GBP8.5,EUR12.5,NZD13,USD14.5,CHF16,"
#2009-04-26#,"JPY0,GBP8.5,CAD8.5,AUD9.5,USD16,EUR18,CHF18,NZD21.5,"
#2009-04-27#,"JPY0,GBP5,CAD7,AUD11.5,EUR16.5,USD17,CHF17.5,NZD25.5,"
#2009-04-28#,"GBP0,JPY0.5,AUD3,CAD8.5,CHF10.5,EUR12,USD18.5,NZD19,"
#2009-04-29#,"AUD0,GBP2,CAD6.5,JPY10,EUR15,CHF15,NZD19.5,USD24,"
#2009-04-30#,"AUD0,CAD0.5,GBP6.5,JPY12,EUR15.5,CHF18.5,NZD23,USD24,"
#2009-05-01#,"CAD0,AUD5,GBP7.5,JPY17.5,NZD20,EUR20.5,CHF26,USD31.5,"
#2009-05-02#,"CAD0,AUD2,GBP4.5,JPY12.5,NZD15,EUR15.5,CHF18.5,USD28,"
#2009-05-03#,"CAD0,AUD5,GBP10,JPY16,EUR18.5,NZD21,CHF22,USD31.5,"
#2009-05-04#,"CAD0,AUD1,JPY8,GBP14,EUR19.5,NZD20.5,CHF21,USD32,"
#2009-05-05#,"AUD0,CAD0,JPY8,GBP13.5,NZD15,EUR24.5,CHF25,USD30,"
#2009-05-06#,"AUD0,CAD2,JPY10,GBP16.5,NZD18,EUR26.5,CHF27,USD32,"
#2009-05-07#,"AUD0,CAD1.5,NZD10.5,JPY16,GBP17.5,EUR22,CHF26.5,USD34,"
#2009-05-08#,"AUD0,CAD6,NZD9.5,EUR22,GBP24,CHF24.5,JPY25,USD41,"
#2009-05-09#,"AUD0,CAD7.5,NZD12.5,CHF17.5,EUR20.5,GBP25,JPY27,USD38,"
#2009-05-10#,"AUD0,NZD7,CAD9.5,CHF11.5,EUR13.5,JPY20,GBP23.5,USD35,"
#2009-05-11#,"AUD0,CAD10.5,NZD13.5,CHF15,EUR17,JPY17.5,GBP25,USD33.5,"
#2009-05-12#,"AUD0,CAD11.5,JPY12,CHF13,NZD14,EUR18,GBP18,USD33.5,"
#2009-05-13#,"AUD0,JPY11.5,CHF11.5,CAD16,NZD16,EUR17.5,GBP21.5,USD34,"
#2009-05-14#,"AUD0,JPY17,CAD17.5,CHF19,NZD20,EUR21,GBP25,USD36.5,"
#2009-05-15#,"AUD0,JPY17,NZD17.5,CAD19.5,EUR20.5,CHF22,GBP24.5,USD35,"
#2009-05-16#,"AUD0,JPY4.5,NZD8.5,CAD12.5,EUR13.5,CHF14,GBP17.5,USD29.5,"
#2009-05-17#,"AUD0,JPY4.5,NZD10,CAD12,CHF15.5,GBP16.5,EUR17.5,USD32,"
#2009-05-18#,"AUD0,NZD4.5,JPY10,CAD11,CHF13.5,GBP15,EUR17.5,USD36.5,"
#2009-05-19#,"AUD0,JPY3,NZD5.5,GBP8,CAD9.5,CHF11.5,EUR18.5,USD36,"
#2009-05-20#,"AUD0,NZD2,GBP4.5,JPY8,CAD9.5,CHF15,EUR18,USD43,"
#2009-05-21#,"AUD0,NZD0,GBP7.5,CAD11.5,JPY15,EUR17.5,CHF17.5,USD51,"
#2009-05-22#,"NZD0,AUD4,CAD6.5,GBP14,EUR18,CHF19,JPY21,USD53.5,"
#2009-05-23#,"NZD0,AUD5,CAD6.5,GBP7,EUR17.5,CHF19.5,JPY20.5,USD52,"
#2009-05-24#,"NZD0,CAD9,GBP9.5,AUD11.5,JPY15,EUR18,CHF18,USD47,"
#2009-05-25#,"NZD0,GBP7.5,JPY11.5,AUD14.5,CAD14.5,EUR18.5,CHF19.5,USD42,"
#2009-05-26#,"NZD0,GBP13.5,AUD14.5,CAD14.5,JPY23.5,EUR26,CHF27,USD49,"
#2009-05-27#,"NZD0,GBP10.5,AUD12,CAD13.5,EUR25.5,JPY25.5,CHF26,USD47,"
#2009-05-28#,"NZD0,AUD16,GBP21.5,CAD21.5,EUR29.5,CHF30,JPY39,USD58.5,"
#2009-05-29#,"NZD0,AUD15.5,CAD18,GBP21,CHF31.5,EUR33,JPY37.5,USD59.5,"
#2009-05-30#,"NZD0,AUD18.5,CAD22,GBP22.5,CHF36.5,JPY39,EUR39.5,USD62,"
#2009-05-31#,"NZD0,AUD17.5,GBP20.5,CAD22,JPY32,CHF36.5,EUR39.5,USD64,"
#2009-06-01#,"NZD0,AUD16,GBP19.5,CAD25.5,JPY31.5,EUR36.5,CHF37,USD62,"
#2009-06-02#,"NZD0,AUD13.5,GBP19.5,CAD21.5,JPY29,EUR33.5,CHF37,USD62,"
#2009-06-03#,"NZD0,AUD14.5,GBP15,JPY19,CAD21.5,CHF29,EUR29.5,USD51.5,"
#2009-06-04#,"NZD0,AUD17.5,GBP19.5,CAD24,JPY28.5,EUR31.5,CHF34.5,USD52.5,"
#2009-06-05#,"NZD0,AUD14,GBP17.5,CAD23.5,EUR27.5,CHF31.5,JPY34,USD48,"
#2009-06-06#,"NZD0,AUD9.5,GBP13,CAD20,JPY21,EUR21.5,CHF25.5,USD37.5,"
#2009-06-07#,"NZD0,AUD6,GBP13,CAD17,JPY18.5,EUR22.5,CHF27.5,USD39.5,"
#2009-06-08#,"NZD0,GBP4.5,AUD7,JPY9,CAD13,EUR20,CHF28,USD30.5,"
#2009-06-09#,"NZD0,GBP1,AUD5,JPY9.5,CAD15,EUR25,CHF33,USD35.5,"
#2009-06-10#,"GBP0,NZD4,AUD7,CAD17.5,JPY19,EUR32,CHF37,USD39.5,"
#2009-06-11#,"GBP0,NZD0,AUD7.5,CAD21.5,JPY27,EUR36.5,CHF40,USD47.5,"
#2009-06-12#,"NZD0,GBP6,AUD9,CAD25,JPY31.5,EUR37.5,USD43.5,CHF43.5,"
#2009-06-13#,"NZD0,GBP4.5,AUD10,CAD25.5,JPY34,EUR37,CHF44,USD45,"
#2009-06-14#,"NZD0,GBP10,AUD14,JPY28.5,CAD28.5,USD40.5,EUR42.5,CHF44,"
#2009-06-15#,"NZD0,GBP9,AUD13.5,JPY27,CAD28.5,CHF38,USD39,EUR41,"
#2009-06-16#,"NZD0,GBP7,AUD10.5,CAD31,JPY31.5,CHF34.5,EUR37.5,USD40,"
#2009-06-17#,"NZD0,AUD10.5,GBP13,JPY34,CHF35,EUR35.5,CAD37.5,USD46.5,"
#2009-06-18#,"NZD0,AUD12.5,GBP15.5,JPY35,EUR36.5,CHF37.5,CAD39,USD44,"
#2009-06-19#,"NZD0,AUD13.5,GBP17,CHF37.5,EUR38,JPY40,USD45,CAD45,"
#2009-06-20#,"NZD0,AUD8,GBP14,CHF29.5,EUR32,JPY33,USD35,CAD40.5,"
#2009-06-21#,"NZD0,AUD4,GBP6.5,JPY23,USD23.5,CHF27,EUR31,CAD33,"
#2009-06-22#,"NZD0,GBP0.5,AUD3.5,JPY11,USD13.5,CHF22,EUR24.5,CAD33,"
#2009-06-23#,"NZD0,AUD7.5,GBP10.5,USD23,JPY24,CHF26.5,EUR32.5,CAD40,"
#2009-06-24#,"AUD0,NZD0.5,GBP8,USD22,JPY27.5,CHF30,EUR33,CAD39,"
#2009-06-25#,"AUD0,NZD6.5,GBP15,USD31,CHF33,EUR34.5,JPY35,CAD41,"
#2009-06-26#,"AUD0,NZD3.5,GBP9.5,CHF24,JPY24.5,USD26.5,EUR29,CAD43,"
#2009-06-27#,"AUD0,NZD5.5,GBP17.5,JPY27,EUR29,CHF30,USD32,CAD43,"
#2009-06-28#,"AUD0,NZD2,GBP9,JPY17,USD19.5,EUR23,CHF27,CAD38.5,"
#2009-06-29#,"AUD0,NZD2.5,GBP8,USD18.5,JPY19,EUR21,CHF28,CAD43,"
#2009-06-30#,"AUD0,NZD4,GBP9.5,USD10,EUR15.5,JPY15.5,CHF20.5,CAD41,"
#2009-07-01#,"AUD0,NZD2.5,USD4,GBP5.5,EUR7,CHF9.5,JPY12.5,CAD35,"
#2009-07-02#,"USD0,AUD3,JPY4.5,GBP6.5,EUR7,CHF7.5,NZD7.5,CAD32,"
#2009-07-03#,"USD0,AUD7.5,JPY10,CHF10,EUR12.5,NZD13,GBP13.5,CAD37.5,"
#2009-07-04#,"USD0,AUD7.5,JPY8.5,NZD10.5,CHF11,EUR12,GBP14,CAD32.5,"
#2009-07-05#,"USD0,JPY4.5,CHF11,AUD13,EUR13.5,GBP14.5,NZD18.5,CAD37,"
#2009-07-06#,"JPY0,USD5.5,CHF9,AUD11.5,EUR14.5,NZD15,GBP19,CAD33.5,"
#2009-07-07#,"JPY0,USD5,CHF8,EUR13.5,NZD13.5,AUD17,GBP20,CAD31,"
#2009-07-08#,"JPY0,USD5.5,CHF10,EUR20.5,GBP22.5,NZD22.5,AUD28,CAD35,"
#2009-07-09#,"JPY0,CHF2.5,USD6,EUR13,NZD14,GBP17.5,AUD22.5,CAD32.5,"
#2009-07-10#,"JPY0,USD6,CHF7.5,EUR18,NZD23,GBP29.5,AUD34.5,CAD37.5,"
#2009-07-11#,"JPY0,USD9,CHF10.5,EUR18,NZD29.5,CAD35.5,GBP38,AUD39.5,"
#2009-07-12#,"JPY0,USD8,CHF16,EUR22,CAD36.5,NZD37.5,GBP48,AUD48,"
#2009-07-13#,"JPY0,USD10,CHF11,EUR19.5,CAD27.5,NZD34,GBP44,AUD46,"
#2009-07-14#,"JPY0,USD7.5,CHF10,EUR17,CAD17.5,NZD24,AUD36,GBP40,"
#2009-07-15#,"JPY0,CHF1.5,CAD5,USD6.5,EUR8,NZD16.5,AUD30,GBP32.5,"
#2009-07-16#,"JPY0,CHF2,EUR3.5,CAD3.5,NZD10.5,USD11,AUD26,GBP35.5,"
#2009-07-17#,"CAD0,JPY1,CHF4.5,EUR6,USD7,NZD13,AUD22.5,GBP42,"
#2009-07-18#,"CAD0,JPY6.5,CHF8.5,EUR10,USD10.5,NZD12,AUD24.5,GBP44,"
#2009-07-19#,"CAD0,JPY9,CHF10,EUR11,USD16.5,NZD17.5,AUD27,GBP45,"
#2009-07-20#,"CAD0,JPY8,EUR11,CHF11.5,NZD17,USD17.5,AUD27.5,GBP47.5,"
#2009-07-21#,"CAD0,JPY8,CHF14,NZD15,EUR15.5,USD20,AUD22.5,GBP53,"
#2009-07-22#,"CAD0,NZD9.5,CHF15,EUR16.5,JPY16.5,AUD22,USD26.5,GBP54,"
#2009-07-23#,"CAD0,NZD15,EUR23,CHF24,AUD24,JPY25.5,USD32,GBP56.5,"
#2009-07-24#,"CAD0,NZD24,EUR28,AUD28,JPY29,CHF30,USD36.5,GBP64.5,"
#2009-07-25#,"CAD0,EUR21.5,NZD22,CHF22.5,JPY27.5,AUD27.5,USD38,GBP61,"
#2009-07-26#,"CAD0,NZD25,CHF27,EUR27.5,AUD30,JPY32.5,USD39.5,GBP58.5,"
#2009-07-27#,"CAD0,AUD30.5,EUR33.5,NZD33.5,CHF36.5,USD43,JPY43.5,GBP63.5,"
#2009-07-28#,"CAD0,NZD24.5,AUD26.5,CHF32,EUR34,JPY37,USD39,GBP59,"
#2009-07-29#,"CAD0,AUD27,NZD32,CHF35.5,EUR39,JPY40,USD42,GBP60.5,"
#2009-07-30#,"CAD0,AUD29.5,NZD37.5,CHF40,EUR43.5,JPY43.5,USD46,GBP64,"
#2009-07-31#,"CAD0,AUD27,NZD29.5,CHF36,JPY40.5,EUR41,USD50,GBP56,"
#2009-08-01#,"CAD0,AUD25,NZD28,CHF35,EUR39,JPY41.5,USD48,GBP51.5,"
#2009-08-02#,"CAD0,AUD19,NZD20,CHF37,EUR40,JPY43.5,USD49,GBP51.5,"
#2009-08-03#,"CAD0,NZD26,AUD27.5,CHF41.5,EUR43,GBP48.5,JPY49,USD56.5,"
#2009-08-04#,"CAD0,NZD14.5,AUD20.5,CHF33.5,EUR36.5,GBP41.5,JPY43.5,USD54,"
#2009-08-05#,"CAD0,NZD16.5,AUD22.5,CHF38.5,GBP38.5,EUR39,JPY48.5,USD56.5,"
#2009-08-06#,"CAD0,NZD13.5,AUD23.5,EUR33,CHF35.5,GBP36.5,JPY45.5,USD48.5,"
#2009-08-07#,"CAD0,NZD6.5,AUD17,EUR33,GBP33,CHF36.5,USD47,JPY51,"
#2009-08-08#,"CAD0,NZD9,AUD16,EUR30,GBP32.5,CHF36.5,USD47,JPY57,"
#2009-08-09#,"CAD0,NZD5.5,AUD10.5,EUR31,GBP35,CHF40,USD45,JPY53,"
#2009-08-10#,"NZD0,CAD1,AUD8.5,EUR30,GBP33.5,CHF39,USD44.5,JPY51.5,"
#2009-08-11#,"NZD0,CAD3,AUD7,EUR26,GBP26,CHF33,USD40.5,JPY44.5,"
#2009-08-12#,"NZD0,AUD4,CAD4.5,GBP28,EUR29,CHF36,USD48.5,JPY54,"
#2009-08-13#,"NZD0,AUD2.5,CAD9.5,GBP28,EUR29,CHF34.5,JPY47.5,USD49,"
#2009-08-14#,"NZD0,AUD5.5,CAD13,GBP25,EUR27,CHF28.5,JPY38,USD43,"
#2009-08-15#,"AUD0,NZD0,CAD11,EUR21.5,GBP22,CHF25.5,JPY29,USD35,"
#2009-08-16#,"AUD0,NZD2,CAD8.5,GBP17,EUR20,CHF21,JPY25,USD26.5,"
#2009-08-17#,"AUD0,NZD1.5,CAD11.5,CHF17.5,GBP17.5,EUR21.5,JPY21.5,USD25,"
#2009-08-18#,"AUD0,NZD3.5,GBP12,CAD13.5,CHF21.5,EUR23.5,JPY23.5,USD26.5,"
#2009-08-19#,"AUD0,NZD3.5,CAD12.5,GBP13.5,CHF14,JPY17.5,EUR19.5,USD23.5,"
#2009-08-20#,"AUD0,CAD2.5,NZD3.5,CHF6,JPY10.5,GBP12.5,EUR13.5,USD15.5,"
#2009-08-21#,"NZD0,AUD1.5,CAD3.5,CHF6,GBP11,EUR11.5,JPY16.5,USD18,"
#2009-08-22#,"AUD0,NZD2.5,CAD6.5,CHF8,EUR13.5,GBP15,JPY18,USD20.5,"
#2009-08-23#,"AUD0,NZD4,CHF11.5,CAD12,EUR17.5,GBP19,JPY25,USD27,"
#2009-08-24#,"NZD0,AUD1.5,CAD10.5,CHF11.5,GBP16.5,JPY17,EUR17.5,USD21.5,"
#2009-08-25#,"NZD0,AUD3.5,CAD12.5,CHF16,JPY18,EUR19.5,USD20,GBP22.5,"
#2009-08-26#,"NZD0,AUD7,JPY7.5,CHF10.5,USD12.5,CAD12.5,EUR13,GBP21,"
#2009-08-27#,"NZD0,AUD12,JPY12.5,CHF13,EUR17.5,CAD19.5,USD20,GBP29.5,"
#2009-08-28#,"NZD0,AUD6,CHF8.5,JPY10.5,EUR14,USD17,CAD18,GBP22,"
#2009-08-29#,"NZD0,AUD2.5,CHF7,JPY9,EUR10.5,CAD20,USD21.5,GBP25.5,"
#2009-08-30#,"JPY0,NZD0.5,CHF1.5,AUD7.5,EUR9,USD15,CAD20.5,GBP26,"
#2009-08-31#,"NZD0,JPY2.5,AUD5,CHF6,EUR8,USD14.5,CAD20,GBP28,"
#2009-09-01#,"JPY0,NZD3,AUD8.5,CHF10.5,USD14.5,EUR14.5,CAD24.5,GBP32.5,"
#2009-09-02#,"JPY0,CHF6.5,AUD8.5,NZD8.5,EUR13,USD18.5,CAD26.5,GBP30.5,"
#2009-09-03#,"JPY0,AUD4.5,NZD4.5,CHF9,USD16,EUR17,CAD28.5,GBP32.5,"
#2009-09-04#,"AUD0,JPY6,NZD7,CHF13,USD18,EUR18,CAD22,GBP32,"
#2009-09-05#,"AUD0,NZD3,JPY8.5,CHF16.5,EUR20.5,USD24,CAD27,GBP40.5,"
#2009-09-06#,"AUD0,NZD8,JPY13,CHF15,EUR19,CAD22.5,USD28,GBP38.5,"
#2009-09-07#,"AUD0,JPY8,NZD8.5,CHF13.5,EUR18.5,CAD18.5,USD31.5,GBP41.5,"
#2009-09-08#,"AUD0,NZD5.5,JPY6.5,CHF12.5,EUR19,CAD24.5,USD36.5,GBP39.5,"
#2009-09-09#,"AUD0,JPY2,CHF2.5,NZD4,EUR11.5,CAD20.5,USD32.5,GBP35,"
#2009-09-10#,"AUD0,CHF6,NZD6,JPY6.5,EUR16.5,CAD22,GBP31,USD40,"
#2009-09-11#,"AUD0,NZD0,JPY6.5,CHF8,EUR19,CAD22,GBP33.5,USD39,"
#2009-09-12#,"JPY0,AUD6,NZD6,CHF7.5,EUR18.5,CAD23,GBP31,USD40,"
#2009-09-13#,"JPY0,CHF7,AUD11,NZD12.5,EUR16.5,CAD23,GBP32,USD34,"
#2009-09-14#,"AUD0,CHF0.5,JPY1.5,NZD4.5,EUR7.5,CAD16.5,GBP29,USD32.5,"
#2009-09-15#,"AUD0,NZD0.5,CHF3,JPY5.5,EUR9,CAD15,GBP30.5,USD36.5,"
#2009-09-16#,"AUD0,NZD0.5,CHF11,EUR15.5,JPY18,CAD18.5,GBP36.5,USD48,"
#2009-09-17#,"NZD0,AUD1.5,CHF7.5,EUR8.5,JPY15,CAD15.5,GBP34,USD46,"
#2009-09-18#,"CHF0,NZD2,AUD3.5,EUR5.5,JPY12,CAD12.5,USD37.5,GBP39,"
#2009-09-19#,"CHF0,NZD0.5,EUR4,AUD4,CAD11,JPY12.5,USD32,GBP36,"
#2009-09-20#,"NZD0,AUD1.5,CHF3,EUR9,CAD14,JPY21,USD33,GBP34.5,"
#2009-09-21#,"NZD0,AUD1.5,CHF2,EUR8,CAD19,JPY20,USD32,GBP33.5,"
#2009-09-22#,"NZD0,CHF3.5,AUD4.5,EUR9.5,JPY15.5,CAD22.5,GBP31.5,USD33,"
#2009-09-23#,"CHF0,NZD2.5,JPY8.5,AUD8.5,EUR9.5,CAD26.5,USD29,GBP31.5,"
#2009-09-24#,"CHF0,NZD4.5,AUD9,JPY11,EUR11.5,USD29,GBP33.5,CAD33.5,"
#2009-09-25#,"CHF0,JPY9,NZD11.5,EUR14,AUD15.5,USD31.5,CAD33.5,GBP37,"
#2009-09-26#,"CHF0,AUD11.5,JPY12,NZD13,EUR15,CAD35,GBP36,USD37.5,"
#2009-09-27#,"CHF0,JPY1.5,AUD10,NZD10,EUR13,USD28,CAD31.5,GBP34,"
#2009-09-28#,"CHF0,JPY7,NZD7.5,AUD10,EUR10.5,CAD26.5,USD31,GBP35.5,"
#2009-09-29#,"CHF0,NZD3,JPY6.5,AUD8,EUR12,CAD21,GBP28.5,USD29,"
#2009-09-30#,"NZD0,AUD0.5,CHF4,JPY9.5,EUR10.5,CAD15,USD28,GBP28.5,"
#2009-10-01#,"CHF0,JPY1,NZD3,AUD5,EUR10.5,CAD15,USD22,GBP27.5,"
#2009-10-02#,"NZD0,CHF1,AUD9.5,JPY10.5,EUR11.5,CAD18,USD29,GBP32.5,"
#2009-10-03#,"NZD0,CHF3.5,JPY9.5,AUD10.5,EUR12.5,CAD16.5,USD30.5,GBP37,"
#2009-10-04#,"NZD0,CHF0.5,JPY7.5,AUD8,EUR9.5,CAD12,USD31,GBP35.5,"
#2009-10-05#,"NZD0,CHF2.5,JPY4.5,AUD10,EUR11.5,CAD17.5,USD33,GBP41,"
#2009-10-06#,"CHF0,NZD1.5,JPY2.5,AUD7,EUR12.5,CAD13.5,USD30.5,GBP40.5,"
#2009-10-07#,"NZD0,JPY0.5,AUD4,CHF7,CAD17.5,EUR18,USD34,GBP39,"
#2009-10-08#,"AUD0,NZD1,JPY3.5,CHF6,EUR17,CAD17.5,USD31,GBP32,"
#2009-10-09#,"AUD0,NZD5.5,JPY8,CHF12.5,CAD13,EUR20.5,USD28.5,GBP40,"
#2009-10-10#,"AUD0,JPY7.5,CAD8,NZD8.5,CHF13.5,EUR21.5,USD27,GBP38,"
#2009-10-11#,"AUD0,CAD6.5,JPY10.5,CHF12,NZD14,EUR15.5,USD20,GBP37.5,"
#2009-10-12#,"AUD0,CAD4,CHF13,NZD15,EUR15.5,JPY17.5,USD26,GBP41,"
#2009-10-13#,"AUD0,CAD10,CHF16.5,NZD17.5,EUR19,JPY21,USD30,GBP42,"
#2009-10-14#,"AUD0,CAD12.5,NZD16,CHF22,EUR26.5,JPY32.5,USD40.5,GBP46,"
#2009-10-15#,"AUD0,CAD14,NZD18.5,CHF26,EUR29,JPY33,USD38,GBP41.5,"
#2009-10-16#,"AUD0,CAD15.5,NZD20,CHF21.5,JPY24.5,EUR25.5,USD29.5,GBP31.5,"
#2009-10-17#,"AUD0,CAD13,CHF13.5,JPY14.5,NZD16.5,EUR19,USD19.5,GBP28,"
#2009-10-18#,"AUD0,NZD14.5,JPY17,CAD17.5,CHF24,USD26,EUR28,GBP29,"
#2009-10-19#,"AUD0,NZD15.5,CAD22.5,JPY24,CHF31.5,GBP33.5,EUR35,USD38,"
#2009-10-20#,"AUD0,NZD15.5,JPY24,GBP28.5,CAD28.5,CHF32.5,EUR37,USD38,"
#2009-10-21#,"AUD0,NZD14,JPY22.5,GBP24,CAD28.5,CHF29.5,EUR30,USD39.5,"
#2009-10-22#,"AUD0,NZD15,GBP23.5,JPY24,CAD28,CHF30.5,EUR31,USD40,"
#2009-10-23#,"AUD0,NZD14.5,EUR24,JPY24,CAD24.5,CHF25,GBP26,USD30,"
#2009-10-24#,"AUD0,NZD9.5,CAD17,EUR18,CHF20.5,JPY25.5,GBP26,USD31.5,"
#2009-10-25#,"AUD0,NZD15.5,EUR20,CAD21,CHF24.5,JPY29.5,GBP30,USD39.5,"
#2009-10-26#,"AUD0,NZD18,GBP26,EUR26.5,CAD26.5,CHF31,JPY34.5,USD41.5,"
#2009-10-27#,"AUD0,NZD15,CAD18,GBP21.5,EUR25.5,JPY28.5,CHF29,USD34.5,"
#2009-10-28#,"AUD0,GBP12,CAD15.5,NZD16,EUR20.5,CHF23,JPY25,USD32,"
#2009-10-29#,"AUD0,GBP11,NZD14,CAD16.5,EUR20,CHF22.5,JPY24.5,USD31.5,"
#2009-10-30#,"AUD0,GBP8.5,NZD11.5,EUR14,CHF14.5,CAD15.5,JPY17,USD23,"
#2009-10-31#,"AUD0,GBP2.5,CHF3.5,EUR6.5,JPY7.5,NZD10.5,CAD14,USD19.5,"
#2009-11-01#,"AUD0,GBP8,NZD12,CHF12.5,EUR13.5,CAD15.5,JPY20.5,USD30,"
#2009-11-02#,"AUD0,GBP12,EUR13.5,NZD14,CHF14.5,CAD18,JPY21.5,USD30.5,"
#2009-11-03#,"AUD0,GBP7.5,CAD12.5,NZD13.5,EUR14.5,CHF15.5,JPY23,USD25.5,"
#2009-11-04#,"AUD0,GBP4,EUR8,CHF8,NZD13,CAD13.5,JPY20,USD21.5,"
#2009-11-05#,"GBP0,AUD1,EUR9,CHF9.5,CAD16.5,NZD17.5,USD23.5,JPY27,"
#2009-11-06#,"GBP0,AUD4.5,EUR13,CHF13.5,NZD20,USD25.5,CAD27,JPY28.5,"
#2009-11-07#,"GBP0,AUD3.5,CHF8.5,EUR9.5,NZD16.5,USD24,CAD25,JPY29,"
#2009-11-08#,"GBP0,AUD2.5,EUR5.5,CHF6.5,NZD14.5,CAD22.5,USD25,JPY27.5,"
#2009-11-09#,"GBP0,CHF6,AUD7,EUR8,NZD12.5,CAD24.5,JPY29,USD33,"
#2009-11-10#,"AUD0,GBP1.5,CHF4,NZD5.5,EUR8,CAD19,JPY24.5,USD29.5,"
#2009-11-11#,"AUD0,CHF6,NZD6.5,GBP10.5,EUR13,CAD18,JPY27.5,USD34.5,"
#2009-11-12#,"AUD0,GBP3,CHF7.5,NZD12.5,EUR13,CAD23,JPY24,USD29,"
#2009-11-13#,"AUD0,GBP7,NZD9,CHF11.5,EUR17,CAD24.5,JPY28,USD31,"
#2009-11-14#,"AUD0,GBP1.5,CHF9,NZD12,EUR12.5,JPY18.5,CAD25,USD25.5,"
#2009-11-15#,"AUD0,CHF3,GBP5,EUR8,NZD9.5,JPY15,CAD16.5,USD27,"
#2009-11-16#,"AUD0,NZD3.5,CHF5,GBP5,EUR10,JPY16.5,CAD16.5,USD31.5,"
#2009-11-17#,"AUD0,GBP0.5,NZD5.5,CHF9.5,EUR12,JPY15,CAD15.5,USD30,"
#2009-11-18#,"GBP0,CHF1,AUD1,EUR3.5,NZD10,JPY13,CAD13.5,USD26,"
#2009-11-19#,"GBP0,EUR1,CHF2.5,AUD6.5,JPY10.5,NZD18,CAD18.5,USD23,"
#2009-11-20#,"EUR0,CHF2.5,AUD5,JPY6,GBP6,CAD16,NZD19,USD21.5,"
#2009-11-21#,"JPY0,EUR1.5,CHF6.5,AUD8,GBP11.5,CAD14.5,USD18.5,NZD23.5,"
#2009-11-22#,"JPY0,EUR2,CHF7,AUD8.5,CAD12,GBP14,USD20.5,NZD24,"
#2009-11-23#,"JPY0,AUD2.5,EUR3.5,CAD5.5,CHF7,GBP7,NZD21.5,USD25,"
#2009-11-24#,"JPY0,AUD1,EUR10,GBP12,CAD12,CHF13.5,NZD28.5,USD31,"
#2009-11-25#,"JPY0,AUD7,GBP9.5,CAD9.5,EUR10,CHF12.5,NZD31.5,USD32,"
#2009-11-26#,"JPY0,CAD7,EUR8,CHF12.5,AUD12.5,GBP16.5,USD33,NZD34.5,"
#2009-11-27#,"EUR0,JPY2,AUD3.5,CAD4.5,CHF5.5,GBP10,NZD28,USD30.5,"
#2009-11-28#,"AUD0,EUR2,CAD5.5,CHF8.5,JPY11,GBP15,NZD24.5,USD37.5,"
#2009-11-29#,"AUD0,EUR0.5,CAD6,JPY7,CHF7,GBP18,NZD23.5,USD38,"
#2009-11-30#,"AUD0,EUR1,CAD2.5,CHF7.5,JPY15,NZD20.5,GBP23,USD38.5,"
#2009-12-01#,"AUD0,CAD7.5,EUR9.5,CHF17,NZD20.5,GBP26.5,JPY27,USD48,"
#2009-12-02#,"AUD0,EUR7.5,CAD11,CHF15,GBP23,NZD24.5,JPY26.5,USD44.5,"
#2009-12-03#,"AUD0,EUR8,CAD13,CHF15.5,GBP23,JPY24.5,NZD27,USD41,"
#2009-12-04#,"AUD0,EUR4.5,CAD12,CHF13,GBP22,NZD23,JPY26,USD35.5,"
#2009-12-05#,"AUD0,EUR6.5,CAD10,CHF16,JPY19,NZD21,GBP26.5,USD37,"
#2009-12-06#,"AUD0,EUR0.5,CAD2,JPY6,CHF8,NZD18.5,GBP22,USD31,"
#2009-12-07#,"CAD0,EUR4,AUD8,JPY10,CHF11.5,GBP25.5,NZD27.5,USD33.5,"
#2009-12-08#,"CAD0,EUR1.5,JPY1.5,AUD8,CHF9,USD25,GBP26.5,NZD28.5,"
#2009-12-09#,"JPY0,CAD6.5,EUR8,AUD13,CHF15,USD27,NZD29.5,GBP33,"
#2009-12-10#,"JPY0,CAD5,EUR7.5,AUD8.5,CHF16,USD24,NZD26.5,GBP28.5,"
#2009-12-11#,"JPY0,EUR5.5,AUD7.5,CAD8.5,USD16,CHF16,GBP20.5,NZD22,"
#2009-12-12#,"JPY0,EUR3.5,CAD9.5,AUD12.5,USD14,CHF16.5,GBP19.5,NZD20.5,"
#2009-12-13#,"JPY0,EUR3.5,CAD9,CHF16.5,AUD16.5,NZD20,USD21,GBP21.5,"
#2009-12-14#,"JPY0,EUR1,CAD2,AUD13.5,CHF14,USD16.5,NZD19.5,GBP21.5,"
#2009-12-15#,"CAD0,EUR5,JPY5.5,USD16,CHF18,AUD20,NZD22,GBP25.5,"
#2009-12-16#,"JPY0,CAD0.5,EUR6.5,USD7,CHF15,GBP16.5,NZD19,AUD19.5,"
#2009-12-17#,"CAD0,JPY0.5,EUR8.5,USD9,CHF13.5,AUD21.5,GBP25.5,NZD25.5,"
#2009-12-18#,"CAD0,JPY8.5,USD10.5,EUR12,CHF13,AUD17,NZD25.5,GBP29.5,"
#2009-12-19#,"CAD0,JPY7.5,USD9.5,CHF12.5,EUR16,AUD17,NZD23,GBP30.5,"
#2009-12-20#,"CAD0,JPY11,USD14.5,CHF19,EUR19.5,AUD22.5,NZD23.5,GBP30,"
#2009-12-21#,"CAD0,USD20.5,JPY22,CHF24,EUR24.5,NZD27.5,AUD29,GBP32.5,"
#2009-12-22#,"CAD0,USD21.5,CHF25,JPY27.5,EUR28,AUD28,NZD29.5,GBP36.5,"
#2009-12-23#,"CAD0,USD22.5,CHF23,JPY26.5,EUR29.5,NZD30,AUD30.5,GBP38,"
#2009-12-24#,"CAD0,USD14,CHF16.5,EUR20.5,JPY21.5,AUD24,NZD26,GBP37.5,"
#2009-12-25#,"CAD0,USD15,CHF16.5,EUR24.5,NZD26,JPY28.5,AUD30,GBP39.5,"
#2009-12-26#,"CAD0,USD13,CHF18.5,NZD22,EUR25.5,AUD27,JPY31.5,GBP38.5,"
#2009-12-27#,"CAD0,NZD17,USD18.5,CHF20.5,AUD20.5,EUR26.5,GBP36,JPY37,"
#2009-12-28#,"CAD0,USD20.5,NZD21.5,CHF24,AUD26,EUR32,JPY40,GBP40,"
#2009-12-29#,"CAD0,USD13.5,NZD18,CHF21.5,AUD24.5,EUR29.5,JPY36,GBP41,"
#2009-12-30#,"CAD0,USD10,NZD16,CHF19.5,AUD23.5,EUR27.5,GBP34,JPY37.5,"
#2009-12-31#,"CAD0,USD14,NZD17.5,CHF21,AUD21,GBP29.5,EUR31,JPY38,"
#2010-01-01#,"CAD0,USD6.5,CHF16,NZD16,AUD17.5,EUR26,JPY28.5,GBP29.5,"
#2010-01-02#,"CAD0,USD9.5,NZD17,CHF19,AUD22.5,JPY27.5,EUR29,GBP35.5,"
#2010-01-03#,"CAD0,USD15,NZD24.5,CHF25.5,AUD27,JPY28,EUR35.5,GBP36.5,"
#2010-01-04#,"CAD0,USD17.5,NZD18,JPY19,CHF19.5,AUD19.5,EUR29.5,GBP37,"
#2010-01-05#,"CAD0,USD16,NZD20,AUD21.5,CHF25,JPY26,EUR35,GBP40.5,"
#2010-01-06#,"CAD0,NZD14.5,AUD15,USD15.5,CHF24,JPY32.5,EUR36,GBP42.5,"
#2010-01-07#,"CAD0,USD13.5,NZD14,AUD15,CHF22.5,EUR34.5,JPY39,GBP41.5,"
#2010-01-08#,"CAD0,AUD13,NZD14,USD20.5,CHF20.5,EUR34.5,GBP40.5,JPY45,"
#2010-01-09#,"CAD0,AUD8.5,NZD11,CHF16.5,USD17,EUR29.5,GBP33.5,JPY44,"
#2010-01-10#,"CAD0,AUD8,CHF10.5,NZD14.5,USD16.5,EUR24.5,GBP35,JPY39,"
#2010-01-11#,"CAD0,CHF8,AUD9.5,NZD13,USD18.5,EUR22,GBP33.5,JPY35.5,"
#2010-01-12#,"CAD0,CHF3.5,AUD5.5,NZD6.5,USD16.5,EUR20,GBP23.5,JPY24.5,"
#2010-01-13#,"CAD0,AUD3.5,CHF9.5,NZD12,USD18.5,EUR24.5,GBP29,JPY35,"
#2010-01-14#,"CAD0,AUD7,CHF10,NZD14,USD16,GBP25.5,EUR26,JPY29.5,"
#2010-01-15#,"CAD0,AUD3,CHF3.5,NZD6,USD14,EUR21.5,JPY22.5,GBP25.5,"
#2010-01-16#,"CAD0,AUD3,CHF8,NZD10.5,USD15.5,EUR21.5,JPY22.5,GBP27,"
#2010-01-17#,"CAD0,AUD0.5,NZD5.5,CHF11.5,USD15.5,EUR16.5,GBP19.5,JPY27,"
#2010-01-18#,"CAD0,AUD2.5,NZD5.5,CHF7,EUR13,GBP13.5,JPY18.5,USD20,"
#2010-01-19#,"CAD0,AUD1,NZD8,GBP8.5,CHF14,EUR15.5,USD19.5,JPY21.5,"
#2010-01-20#,"AUD0,CAD6.5,GBP12,NZD14,CHF15.5,USD18.5,EUR23,JPY26.5,"
#2010-01-21#,"AUD0,CAD10,GBP11.5,CHF13,NZD14,JPY18.5,USD19.5,EUR21.5,"
#2010-01-22#,"AUD0,GBP10.5,CHF11.5,NZD12,JPY15,CAD16.5,EUR18,USD20.5,"
#2010-01-23#,"AUD0,GBP11.5,NZD12.5,CHF16,CAD16.5,JPY18,USD18.5,EUR19,"
#2010-01-24#,"AUD0,NZD10,GBP10.5,CAD14.5,CHF16,JPY18.5,USD21,EUR21.5,"
#2010-01-25#,"AUD0,GBP3.5,NZD9,JPY12.5,CAD15.5,USD16,CHF17,EUR18.5,"
#2010-01-26#,"AUD0,GBP9,JPY11.5,NZD14.5,USD17,CHF19.5,CAD19.5,EUR21,"
#2010-01-27#,"AUD0,GBP3.5,JPY9.5,USD11.5,NZD11.5,CAD15.5,CHF16,EUR20.5,"
#2010-01-28#,"JPY0,AUD0,GBP3,USD5.5,NZD8,CHF13,CAD17,EUR17.5,"
#2010-01-29#,"JPY0,GBP5.5,USD6,AUD7.5,NZD13,CAD14.5,CHF17,EUR20.5,"
#2010-01-30#,"JPY0,USD10.5,AUD15.5,CAD16,GBP17,NZD18.5,CHF23.5,EUR27,"
#2010-01-31#,"JPY0,USD17,GBP23,AUD24,CHF26.5,CAD26.5,NZD27,EUR28,"
#2010-02-01#,"JPY0,USD11.5,CAD14,GBP14.5,NZD17.5,CHF19.5,EUR20,AUD23,"
#2010-02-02#,"JPY0,CAD12,NZD14,USD14.5,GBP14.5,AUD19.5,EUR20,CHF21.5,"
#2010-02-03#,"JPY0,CAD7.5,USD8.5,NZD9.5,GBP10.5,AUD13.5,CHF14.5,EUR16,"
#2010-02-04#,"JPY0,USD5,CAD7.5,GBP8,NZD15.5,CHF18.5,EUR19.5,AUD22,"
#2010-02-05#,"JPY0,USD12,GBP12,CAD14,CHF19.5,NZD20,EUR24,AUD26.5,"
#2010-02-06#,"JPY0,USD13,CAD18,GBP19.5,NZD28.5,CHF30,EUR31,AUD36,"
#2010-02-07#,"JPY0,USD15,CAD19,GBP19.5,CHF28.5,NZD28.5,EUR32,AUD37.5,"
#2010-02-08#,"JPY0,USD13,GBP17.5,CAD20.5,CHF29,EUR30.5,NZD33.5,AUD40,"
#2010-02-09#,"JPY0,USD12,CAD15.5,GBP17,CHF22,EUR26,NZD30,AUD37.5,"
#2010-02-10#,"JPY0,USD7,CAD11.5,GBP15,CHF22.5,NZD23.5,EUR25.5,AUD31,"
#2010-02-11#,"JPY0,CAD4,USD7,GBP15,CHF23.5,NZD27,EUR27.5,AUD28,"
#2010-02-12#,"CAD0,USD7,JPY8,GBP16,CHF26,AUD26,NZD27,EUR30,"
#2010-02-13#,"JPY0,USD1.5,CAD1.5,GBP18.5,CHF23.5,AUD24.5,NZD25.5,EUR29,"
#2010-02-14#,"USD0,JPY4.5,CAD5,NZD20.5,GBP21,AUD21.5,EUR23.5,CHF24,"
#2010-02-15#,"CAD0,USD3,JPY8.5,AUD13,NZD17,GBP18,EUR22,CHF22.5,"
#2010-02-16#,"CAD0,USD6,AUD6,JPY10.5,NZD11,EUR15,CHF17,GBP18.5,"
#2010-02-17#,"CAD0,USD2.5,AUD8.5,JPY10.5,NZD16,CHF19.5,EUR23.5,GBP23.5,"
#2010-02-18#,"USD0,CAD1,AUD11,JPY20.5,NZD20.5,CHF24.5,EUR28,GBP34.5,"
#2010-02-19#,"CAD0,USD8.5,AUD13.5,NZD20,CHF21,JPY24,EUR24.5,GBP40.5,"
#2010-02-20#,"CAD0,USD17,AUD17,NZD19,EUR28,CHF28,JPY32.5,GBP50.5,"
#2010-02-21#,"CAD0,NZD11,AUD11.5,USD18.5,EUR27,CHF28,JPY37,GBP47,"
#2010-02-22#,"CAD0,AUD10.5,NZD11.5,USD19,CHF28.5,EUR32,JPY36.5,GBP42,"
#2010-02-23#,"CAD0,AUD9,USD11,NZD13,CHF23,JPY24.5,EUR26.5,GBP33,"
#2010-02-24#,"CAD0,USD7.5,AUD13.5,JPY18.5,NZD20.5,CHF25,EUR28.5,GBP34.5,"
#2010-02-25#,"CAD0,USD8.5,AUD8.5,NZD13.5,JPY18.5,CHF20,EUR23.5,GBP39.5,"
#2010-02-26#,"CAD0,AUD12.5,NZD13.5,USD17,CHF24.5,JPY26.5,EUR29.5,GBP44.5,"
#2010-02-27#,"CAD0,AUD7.5,NZD11.5,USD15.5,CHF21,JPY21.5,EUR26,GBP49,"
#2010-02-28#,"CAD0,AUD5.5,NZD14,USD19.5,CHF27.5,EUR30.5,JPY32,GBP51,"
#2010-03-01#,"CAD0,AUD1.5,NZD16,USD22.5,CHF29,EUR33,JPY34,GBP52,"
#2010-03-02#,"CAD0,AUD3,NZD23,USD26,CHF28.5,EUR32.5,JPY36.5,GBP46.5,"
#2010-03-03#,"CAD0,AUD5.5,NZD24.5,USD27.5,CHF29.5,EUR33.5,JPY37.5,GBP50,"
#2010-03-04#,"CAD0,AUD1.5,USD23.5,NZD27.5,CHF32,EUR37,JPY37.5,GBP49,"
#2010-03-05#,"AUD0,CAD0,USD20.5,NZD25,CHF28,EUR35,JPY38.5,GBP45,"
#2010-03-06#,"AUD0,CAD3,NZD20,USD28.5,CHF31,EUR35,JPY43,GBP47.5,"
#2010-03-07#,"AUD0,CAD11,NZD26.5,CHF32,EUR37.5,USD38.5,JPY54,GBP56.5,"
#2010-03-08#,"AUD0,CAD11,NZD26.5,USD34,CHF34.5,EUR36.5,JPY53.5,GBP56,"
#2010-03-09#,"AUD0,CAD14.5,NZD25.5,CHF36,USD39,EUR39.5,JPY58.5,GBP59,"
#2010-03-10#,"AUD0,CAD16.5,NZD27.5,CHF36,EUR37,USD42.5,JPY59.5,GBP61,"
#2010-03-11#,"AUD0,CAD13,NZD23,CHF35.5,EUR36.5,USD42.5,GBP57,JPY60.5,"
#2010-03-12#,"AUD0,CAD5,NZD21.5,CHF27.5,EUR30.5,USD36.5,GBP47,JPY52,"
#2010-03-13#,"AUD0,CAD4,NZD19.5,CHF29.5,EUR30,USD34.5,GBP46,JPY48.5,"
#2010-03-14#,"AUD0,CAD1.5,NZD15.5,EUR24,CHF24.5,USD28.5,JPY44.5,GBP45.5,"
#2010-03-15#,"AUD0,CAD6.5,NZD17.5,CHF25,EUR26.5,USD31.5,JPY39.5,GBP53.5,"
#2010-03-16#,"AUD0,CAD2,NZD7.5,EUR20.5,CHF20.5,USD32.5,JPY41.5,GBP43.5,"
#2010-03-17#,"AUD0,CAD1.5,NZD12,CHF21,EUR27,USD37,GBP40.5,JPY41,"
#2010-03-18#,"AUD0,CAD4.5,NZD10.5,CHF21,EUR28,USD30.5,JPY37.5,GBP40,"
#2010-03-19#,"CAD0,AUD4,NZD13,CHF22,USD25,EUR32,JPY32.5,GBP43.5,"
#2010-03-20#,"CAD0,AUD5,NZD16,CHF17,USD26,EUR29.5,JPY30,GBP44.5,"
#2010-03-21#,"CAD0,AUD3.5,CHF15.5,NZD16,JPY25,EUR26,USD27,GBP43,"
#2010-03-22#,"AUD0,CAD4,NZD15.5,CHF16,JPY21,USD23.5,EUR24.5,GBP35.5,"
#2010-03-23#,"AUD0,CAD2,CHF11,NZD18,JPY18.5,USD21,EUR27,GBP34.5,"
#2010-03-24#,"CAD0,AUD1.5,CHF15.5,USD16.5,NZD19.5,JPY20.5,EUR30.5,GBP36,"
#2010-03-25#,"CAD0,AUD10,NZD20,CHF21.5,USD22.5,JPY33.5,EUR34,GBP46.5,"
#2010-03-26#,"CAD0,AUD12.5,CHF19,NZD19,USD26,EUR31.5,JPY36.5,GBP47.5,"
#2010-03-27#,"CAD0,AUD13,CHF14,NZD14,EUR26.5,USD29.5,JPY38.5,GBP40.5,"
#2010-03-28#,"CAD0,AUD13.5,NZD17.5,CHF24,USD31.5,EUR34.5,GBP42.5,JPY44.5,"
#2010-03-29#,"CAD0,AUD8,NZD14.5,CHF17.5,USD27.5,EUR30,GBP32.5,JPY38,"
#2010-03-30#,"CAD0,AUD15,NZD20,CHF21,USD28.5,GBP28.5,EUR35,JPY44,"
#2010-03-31#,"CAD0,CHF14.5,AUD16,NZD20.5,GBP27,EUR30,USD31.5,JPY40.5,"
#2010-04-01#,"CAD0,CHF13,AUD15,NZD19,GBP20,EUR22.5,USD32.5,JPY42,"
#2010-04-02#,"CAD0,AUD10.5,CHF15,NZD15.5,GBP23,EUR24.5,USD26,JPY45.5,"
#2010-04-03#,"CAD0,AUD10,NZD14,GBP22,CHF22.5,USD26.5,EUR32,JPY53,"
#2010-04-04#,"CAD0,AUD5,NZD13.5,CHF16,GBP19,EUR23.5,USD28,JPY43,"
#2010-04-05#,"CAD0,AUD11.5,CHF22,NZD22,GBP23.5,USD27.5,EUR29.5,JPY40,"
#2010-04-06#,"CAD0,AUD10,GBP22.5,NZD24.5,USD27,CHF27,EUR34.5,JPY38.5,"
#2010-04-07#,"CAD0,AUD9,GBP19.5,NZD19.5,USD22,CHF29.5,JPY31.5,EUR37,"
#2010-04-08#,"CAD0,AUD14,GBP15.5,NZD22,USD29,CHF29.5,EUR37,JPY41,"
#2010-04-09#,"CAD0,GBP6,AUD12,NZD17,CHF21.5,USD26.5,EUR27.5,JPY37.5,"
#2010-04-10#,"CAD0,GBP1,AUD6,NZD9,CHF17.5,EUR22.5,USD23.5,JPY32.5,"
#2010-04-11#,"CAD0,GBP8,AUD12,NZD15,CHF23,USD24.5,EUR25,JPY32.5,"
#2010-04-12#,"CAD0,AUD12,GBP13.5,NZD14.5,USD19.5,CHF25,EUR27.5,JPY28,"
#2010-04-13#,"CAD0,GBP9.5,AUD9.5,NZD17.5,CHF18,USD19.5,EUR24.5,JPY29.5,"
#2010-04-14#,"CAD0,AUD2,GBP3,NZD12.5,CHF16.5,USD21.5,EUR23,JPY33.5,"
#2010-04-15#,"GBP0,CAD3,AUD4,NZD15.5,USD19.5,CHF19.5,EUR24,JPY34.5,"
#2010-04-16#,"GBP0,AUD0.5,CAD2,USD10,NZD13.5,CHF14.5,EUR20.5,JPY23,"
#2010-04-17#,"CAD0,USD2,AUD2,GBP2.5,CHF7.5,NZD9.5,EUR12.5,JPY16,"
#2010-04-18#,"CAD0,USD4,GBP6.5,AUD7,CHF10.5,NZD11.5,EUR12.5,JPY16,"
#2010-04-19#,"GBP0,CAD1.5,AUD2,NZD7.5,USD9,CHF11.5,EUR12,JPY20.5,"
#2010-04-20#,"GBP0,AUD0.5,CAD2.5,NZD5.5,USD14,EUR15,CHF18,JPY28.5,"
#2010-04-21#,"GBP0,NZD9.5,AUD12,CAD12.5,USD21.5,EUR25,CHF25.5,JPY34,"
#2010-04-22#,"GBP0,NZD0.5,CAD3.5,AUD10.5,USD12.5,CHF24.5,EUR26,JPY30.5,"
#2010-04-23#,"NZD0,GBP1.5,CAD10,AUD14,USD19,EUR21.5,CHF26.5,JPY35.5,"
#2010-04-24#,"GBP0,NZD3,CAD8.5,AUD16.5,USD20,EUR24,CHF26,JPY34,"
#2010-04-25#,"GBP0,NZD8.5,CAD17,AUD18.5,USD28,EUR28.5,CHF32.5,JPY39,"
#2010-04-26#,"GBP0,NZD6,CAD17.5,AUD19,USD29,EUR33,CHF34.5,JPY37,"
#2010-04-27#,"GBP0,NZD1.5,AUD11,CAD16.5,USD20,JPY29.5,CHF34.5,EUR35,"
#2010-04-28#,"NZD0,GBP0.5,AUD11,CAD13.5,USD19.5,JPY29,CHF30,EUR32.5,"
#2010-04-29#,"NZD0,GBP2.5,CAD14,AUD17,USD22,EUR35,CHF36,JPY37.5,"
#2010-04-30#,"NZD0,GBP8,AUD19,CAD20.5,USD24.5,EUR30.5,CHF32,JPY33.5,"
#2010-05-01#,"NZD0,GBP13.5,CAD27,AUD27.5,USD29.5,EUR36,JPY41,CHF41.5,"
#2010-05-02#,"NZD0,GBP17,USD26,AUD27,CAD29,JPY35.5,CHF42,EUR43.5,"
#2010-05-03#,"NZD0,GBP16,AUD29,CAD29,USD31,JPY36.5,CHF42.5,EUR44,"
#2010-05-04#,"NZD0,GBP17.5,USD28.5,JPY30,AUD30.5,CAD31,CHF42.5,EUR44,"
#2010-05-05#,"NZD0,GBP22.5,USD32,JPY37,CAD38,AUD41,CHF53,EUR56.5,"
#2010-05-06#,"NZD0,GBP22.5,USD29,JPY34.5,AUD40,CAD40.5,CHF46.5,EUR51,"
#2010-05-07#,"NZD0,GBP24.5,USD27.5,JPY28,CHF39.5,CAD40.5,EUR44,AUD44,"
#2010-05-08#,"NZD0,GBP24.5,USD30.5,JPY34,CAD34.5,CHF37,EUR37.5,AUD42,"
#2010-05-09#,"NZD0,GBP29,USD34,JPY34.5,CAD39,AUD39.5,EUR41,CHF43,"
#2010-05-10#,"NZD0,USD26,GBP28.5,CAD29,JPY29.5,AUD35.5,CHF43.5,EUR44,"
#2010-05-11#,"NZD0,CAD21,USD22,JPY24,GBP24.5,AUD35.5,CHF44,EUR49,"
#2010-05-12#,"NZD0,CAD24,USD25,GBP29.5,JPY30,AUD31.5,CHF45,EUR55,"
#2010-05-13#,"NZD0,USD25.5,CAD25.5,AUD27,JPY30.5,GBP31,CHF48,EUR56.5,"
#2010-05-14#,"NZD0,USD23.5,JPY26,CAD30.5,GBP31.5,AUD33.5,CHF56,EUR63,"
#2010-05-15#,"NZD0,JPY15,USD16.5,CAD25.5,GBP33,AUD33.5,CHF49,EUR59.5,"
#2010-05-16#,"NZD0,JPY13,USD14.5,CAD20.5,AUD34.5,GBP35,CHF44,EUR54.5,"
#2010-05-17#,"NZD0,CAD11,USD14.5,JPY17,GBP27.5,AUD30.5,CHF41,EUR50.5,"
#2010-05-18#,"NZD0,CAD5,USD11.5,JPY14,GBP21,AUD28.5,CHF38.5,EUR49.5,"
#2010-05-19#,"CAD0,NZD1,USD8,JPY9.5,GBP10,AUD26,CHF33.5,EUR40,"
#2010-05-20#,"CAD0,JPY1,USD2,NZD2.5,GBP10.5,CHF29,AUD30,EUR33,"
#2010-05-21#,"JPY0,NZD1,CAD3,USD5,GBP11,CHF28.5,AUD32,EUR35.5,"
#2010-05-22#,"USD0,JPY0,CAD1,NZD1.5,GBP9,AUD23,CHF26.5,EUR31,"
#2010-05-23#,"JPY0,CAD1,USD3.5,GBP9,NZD9,CHF26,AUD27,EUR32.5,"
#2010-05-24#,"JPY0,USD5.5,CAD7.5,GBP14.5,NZD19.5,CHF33.5,AUD37,EUR46.5,"
#2010-05-25#,"JPY0,USD6,CAD8,GBP12.5,NZD20.5,CHF30,AUD30,EUR41,"
#2010-05-26#,"JPY0,USD11.5,CAD12,GBP22,CHF32.5,NZD32.5,AUD37.5,EUR52,"
#2010-05-27#,"JPY0,CAD1,USD5.5,GBP16,AUD23.5,NZD24.5,CHF29,EUR44.5,"
#2010-05-28#,"CAD0,JPY3,USD7.5,GBP21,AUD29.5,NZD29.5,CHF30,EUR43.5,"
#2010-05-29#,"JPY0,CAD0,USD6.5,GBP20,CHF26.5,AUD33.5,NZD35,EUR42.5,"
#2010-05-30#,"JPY0,CAD1,USD6.5,GBP23,CHF25.5,AUD32,NZD34.5,EUR41.5,"
#2010-05-31#,"CAD0,JPY2.5,USD10.5,GBP26,CHF33.5,AUD38,NZD43,EUR50.5,"
#2010-06-01#,"JPY0,CAD3,USD6,GBP24.5,CHF32,AUD37,NZD44,EUR53.5,"
#2010-06-02#,"CAD0,JPY6,USD10.5,GBP25,CHF30,AUD36.5,NZD42.5,EUR49.5,"
#2010-06-03#,"CAD0,JPY1,USD2,CHF23,GBP23,AUD36.5,NZD38.5,EUR48,"
#2010-06-04#,"JPY0,USD1,CAD1.5,CHF17.5,GBP23,AUD37.5,NZD39,EUR44.5,"
#2010-06-05#,"CAD0,USD3.5,JPY4,CHF18.5,GBP30,AUD40.5,NZD44,EUR47.5,"
#2010-06-06#,"CAD0,USD4.5,JPY4.5,CHF20,GBP27,AUD42,NZD44.5,EUR49.5,"
#2010-06-07#,"CAD0,USD8.5,JPY14.5,CHF25,GBP26.5,AUD39.5,NZD49,EUR53,"
#2010-06-08#,"CAD0,USD8,JPY11.5,CHF23,GBP30,AUD42.5,NZD53,EUR60,"
#2010-06-09#,"CAD0,USD8.5,JPY12.5,CHF21,GBP30,AUD43,NZD52.5,EUR60.5,"
#2010-06-10#,"CAD0,USD11,JPY14,CHF17.5,GBP23.5,AUD37.5,NZD49.5,EUR55,"
#2010-06-11#,"CAD0,USD8.5,JPY15,CHF18,GBP28.5,AUD31,NZD42,EUR49,"
#2010-06-12#,"CAD0,USD2,JPY9,CHF13.5,GBP20,AUD25.5,NZD35.5,EUR42.5,"
#2010-06-13#,"CAD0,USD7,CHF12,JPY16,GBP16.5,AUD24,NZD35.5,EUR37,"
#2010-06-14#,"CAD0,CHF6,USD11,GBP13,JPY16.5,AUD23,EUR31,NZD35.5,"
#2010-06-15#,"CAD0,CHF3.5,GBP11,USD14,AUD17,JPY21.5,EUR25,NZD32,"
#2010-06-16#,"CAD0,CHF3.5,GBP10,USD14,AUD17,JPY21,EUR26.5,NZD28,"
#2010-06-17#,"CHF0,CAD5.5,GBP13,AUD13,USD16,JPY18.5,NZD23,EUR27,"
#2010-06-18#,"CHF0,CAD4.5,AUD9.5,GBP16,NZD20.5,USD21.5,JPY22,EUR30,"
#2010-06-19#,"CHF0,AUD5,CAD8.5,NZD18,GBP21.5,JPY26.5,USD28,EUR36.5,"
#2010-06-20#,"AUD0,CHF1.5,CAD2.5,NZD15.5,GBP16.5,USD27,JPY31,EUR38,"
#2010-06-21#,"AUD0,CHF1.5,CAD4.5,NZD17.5,GBP20,USD20.5,JPY26.5,EUR37.5,"
#2010-06-22#,"CHF0,CAD4,AUD6.5,NZD17,GBP20.5,USD23,JPY23,EUR38,"
#2010-06-23#,"CHF0,AUD4.5,CAD10.5,NZD11,GBP18.5,JPY23,USD26.5,EUR34,"
#2010-06-24#,"CHF0,AUD6.5,CAD12.5,NZD13,GBP20.5,JPY24,USD28.5,EUR31,"
#2010-06-25#,"CHF0,AUD7.5,NZD8,CAD12.5,GBP23,JPY23.5,USD32.5,EUR33,"
#2010-06-26#,"NZD0,CHF1,AUD5.5,CAD12,GBP21,EUR24,JPY27.5,USD29,"
#2010-06-27#,"CHF0,AUD10,NZD10,CAD17,EUR27,GBP27.5,JPY30,USD30.5,"
#2010-06-28#,"CHF0,AUD12,NZD13.5,CAD20,GBP24.5,EUR31.5,JPY31.5,USD35,"
#2010-06-29#,"CHF0,AUD13,NZD13,GBP21.5,CAD25,JPY29,EUR32.5,USD34,"
#2010-06-30#,"CHF0,AUD22.5,NZD22.5,GBP25.5,JPY26.5,CAD30,USD34,EUR35,"
#2010-07-01#,"CHF0,AUD16,NZD17,GBP24.5,EUR29,JPY32,CAD33,USD36.5,"
#2010-07-02#,"CHF0,AUD15,NZD19.5,EUR23.5,GBP25,JPY26.5,CAD29.5,USD37,"
#2010-07-03#,"CHF0,AUD14.5,NZD17.5,JPY19.5,GBP19.5,EUR20.5,CAD29,USD31.5,"
#2010-07-04#,"CHF0,AUD8,NZD15,EUR17.5,JPY18,GBP20,CAD24.5,USD33,"
#2010-07-05#,"CHF0,AUD9.5,EUR17.5,NZD17.5,JPY20,GBP23,CAD24.5,USD36,"
#2010-07-06#,"CHF0,AUD3,EUR12,NZD14.5,JPY20.5,GBP21,CAD24.5,USD36.5,"
#2010-07-07#,"AUD0,CHF2.5,NZD11.5,EUR15,CAD25.5,GBP27,JPY30.5,USD44,"
#2010-07-08#,"AUD0,CHF2.5,NZD6,EUR15,CAD27,GBP29,JPY30,USD42.5,"
#2010-07-09#,"AUD0,NZD3,CHF8.5,EUR14.5,CAD26.5,GBP28.5,JPY30,USD41,"
#2010-07-10#,"AUD0,CHF0.5,NZD1,EUR11,CAD22,GBP27,JPY27.5,USD35,"
#2010-07-11#,"CHF0,AUD4.5,NZD5,EUR15,CAD21.5,JPY29.5,USD32,GBP32.5,"
#2010-07-12#,"CHF0,NZD5,AUD7.5,EUR15,JPY23.5,CAD23.5,GBP27,USD30.5,"
#2010-07-13#,"CHF0,NZD3,AUD7,EUR11.5,CAD19,JPY22,GBP22,USD31.5,"
#2010-07-14#,"CHF0,NZD3,AUD14,EUR16.5,JPY17,GBP24,CAD24.5,USD33,"
#2010-07-15#,"CHF0,NZD2.5,EUR14,JPY14.5,AUD14.5,CAD24,GBP25,USD29.5,"
#2010-07-16#,"CHF0,NZD3,JPY5.5,EUR11.5,AUD16,GBP21,USD22.5,CAD24.5,"
#2010-07-17#,"CHF0,NZD11,JPY12.5,EUR16,AUD19,GBP21.5,USD26,CAD26,"
#2010-07-18#,"CHF0,JPY10.5,NZD14.5,EUR16,GBP17.5,AUD17.5,CAD17.5,USD22.5,"
#2010-07-19#,"CHF0,EUR6.5,NZD8.5,JPY9,AUD10.5,GBP13,CAD16,USD16.5,"
#2010-07-20#,"CHF0,NZD7.5,EUR8,CAD8.5,JPY9.5,AUD10.5,GBP11,USD13,"
#2010-07-21#,"CHF0,JPY7,EUR12.5,NZD13,USD16.5,CAD17,AUD18.5,GBP19.5,"
#2010-07-22#,"CHF0,EUR8,NZD11,JPY12.5,CAD14,AUD15.5,GBP17,USD22,"
#2010-07-23#,"CHF0,NZD2,EUR3,AUD5,CAD6.5,GBP11,JPY13.5,USD19,"
#2010-07-24#,"CHF0,AUD5,NZD6,CAD8,EUR9,GBP15,USD17.5,JPY19.5,"
#2010-07-25#,"NZD0,CHF1,AUD2,CAD3.5,EUR4,GBP8.5,USD17.5,JPY23.5,"
#2010-07-26#,"NZD0,EUR2,CHF3,AUD3.5,CAD4.5,GBP11.5,USD17.5,JPY18,"
#2010-07-27#,"EUR0,CAD0.5,NZD0.5,CHF2,AUD2.5,GBP4.5,USD12,JPY14,"
#2010-07-28#,"NZD0,EUR0.5,GBP1.5,CHF2.5,CAD2.5,AUD3,JPY8,USD14,"
#2010-07-29#,"EUR0,NZD3,AUD3.5,CHF4.5,CAD6.5,GBP7.5,JPY12,USD19,"
#2010-07-30#,"AUD0,NZD1,EUR3,CAD4.5,GBP10,CHF13,JPY20.5,USD24,"
#2010-07-31#,"AUD0,NZD2,CAD10.5,EUR11.5,GBP13,CHF24,JPY30.5,USD32.5,"
#2010-08-01#,"AUD0,NZD3.5,CAD8.5,EUR16,GBP16.5,CHF26.5,USD32.5,JPY32.5,"
#2010-08-02#,"AUD0,NZD0,CAD8,GBP15.5,EUR17.5,CHF27,USD37.5,JPY38.5,"
#2010-08-03#,"AUD0,NZD0,CAD11,GBP15.5,EUR17.5,CHF27.5,JPY36,USD40.5,"
#2010-08-04#,"AUD0,NZD4.5,CAD10,GBP12.5,EUR15.5,CHF31,JPY35.5,USD39,"
#2010-08-05#,"AUD0,NZD9.5,CAD12.5,GBP17.5,EUR18,CHF34.5,JPY42,USD46,"
#2010-08-06#,"AUD0,NZD6,GBP11,EUR12.5,CAD13,CHF23.5,JPY35,USD43,"
#2010-08-07#,"AUD0,GBP3.5,NZD5,EUR8,CAD14,CHF21,JPY28,USD40.5,"
#2010-08-08#,"GBP0,AUD5.5,EUR8,NZD11.5,CAD14,JPY23.5,CHF23.5,USD38,"
#2010-08-09#,"GBP0,AUD8,EUR9.5,CAD17,NZD17,JPY25,CHF26,USD37.5,"
#2010-08-10#,"GBP0,EUR11.5,AUD11.5,JPY20,CAD22,NZD24.5,CHF29,USD37.5,"
#2010-08-11#,"GBP0,EUR14,JPY14.5,AUD16.5,NZD25.5,CAD28.5,CHF30,USD39,"
#2010-08-12#,"GBP0,AUD8.5,EUR11.5,JPY18,CHF20,CAD21,NZD24,USD37,"
#2010-08-13#,"GBP0,JPY9,AUD9,EUR12,CHF15,CAD15,NZD24.5,USD27.5,"
#2010-08-14#,"GBP0,AUD4,CAD8.5,EUR9,CHF11.5,JPY12.5,NZD21,USD25.5,"
#2010-08-15#,"GBP0,AUD2.5,CAD3.5,EUR8.5,JPY10.5,CHF12,USD21.5,NZD21.5,"
#2010-08-16#,"AUD0,GBP3,CAD6,CHF12,EUR14,JPY17,NZD19.5,USD28.5,"
#2010-08-17#,"AUD0,CAD8.5,GBP10.5,EUR15.5,NZD18.5,CHF22,JPY22.5,USD34.5,"
#2010-08-18#,"AUD0,CAD3.5,GBP5,NZD8,EUR11,JPY18,CHF18.5,USD28,"
#2010-08-19#,"GBP0,AUD3,CAD5,CHF9,EUR9.5,NZD10,JPY11,USD24.5,"
#2010-08-20#,"GBP0,AUD0,JPY7,EUR7.5,CHF7.5,NZD8.5,CAD10,USD19.5,"
#2010-08-21#,"GBP0,AUD3.5,EUR9,NZD9.5,JPY11.5,CHF14,CAD14.5,USD22,"
#2010-08-22#,"GBP0,AUD4,JPY6,NZD12.5,EUR13,CHF13,CAD16.5,USD23,"
#2010-08-23#,"JPY0,AUD5,GBP6.5,CHF12.5,EUR13.5,NZD13.5,CAD18,USD19,"
#2010-08-24#,"JPY0,GBP13,EUR14.5,AUD14.5,CHF15.5,NZD21.5,CAD23.5,USD25.5,"
#2010-08-25#,"JPY0,AUD10.5,GBP12,CHF13.5,EUR14.5,CAD23.5,NZD24,USD26,"
#2010-08-26#,"JPY0,CHF7.5,GBP11.5,AUD14,EUR14.5,USD22,CAD22.5,NZD24,"
#2010-08-27#,"JPY0,CHF6.5,AUD7,EUR15,GBP15,NZD20,CAD20.5,USD24,"
#2010-08-28#,"AUD0,JPY1,CHF3,NZD7.5,EUR9,GBP10,CAD13,USD16.5,"
#2010-08-29#,"JPY0,AUD0.5,NZD4,GBP5,CAD6,CHF6.5,EUR10.5,USD11.5,"
#2010-08-30#,"JPY0,CHF7.5,AUD9.5,GBP12,USD15.5,NZD16.5,EUR17.5,CAD17.5,"
#2010-08-31#,"JPY0,CHF3,AUD9,USD14,EUR14.5,GBP18,CAD18.5,NZD19,"
#2010-09-01#,"JPY0,CHF7.5,AUD13.5,EUR17,USD17.5,GBP20,NZD20,CAD20.5,"
#2010-09-02#,"JPY0,CHF3.5,AUD9.5,USD14,EUR17.5,NZD19.5,CAD22.5,GBP25.5,"
#2010-09-03#,"CHF0,JPY2.5,AUD5,USD10,CAD13.5,EUR14.5,NZD15,GBP23.5,"
#2010-09-04#,"CHF0,JPY4,USD15,AUD15,EUR17.5,CAD20.5,NZD20.5,GBP27.5,"
#2010-09-05#,"CHF0,JPY4.5,NZD11,AUD12,USD13,CAD17.5,EUR20,GBP22,"
#2010-09-06#,"CHF0,JPY4,USD10.5,CAD12,AUD12.5,NZD12.5,GBP24,EUR24.5,"
#2010-09-07#,"CHF0,JPY2.5,USD7,CAD14,AUD15,NZD16.5,EUR28.5,GBP28.5,"
#2010-09-08#,"CHF0,JPY7.5,AUD9.5,USD10,CAD12.5,NZD13,GBP29,EUR30.5,"
#2010-09-09#,"CHF0,NZD8,AUD9,JPY10.5,CAD11.5,USD12.5,GBP29.5,EUR31,"
#2010-09-10#,"NZD0,CHF2.5,AUD3,USD12,CAD12.5,JPY14,EUR27.5,GBP32.5,"
#2010-09-11#,"NZD0,AUD1,CHF9.5,CAD13.5,USD20,JPY23,EUR26.5,GBP38.5,"
#2010-09-12#,"NZD0,AUD0.5,CHF6.5,CAD11.5,JPY16,EUR17.5,USD18,GBP30,"
#2010-09-13#,"AUD0,NZD1.5,CHF4.5,CAD15,EUR15.5,JPY17,USD25,GBP33.5,"
#2010-09-14#,"AUD0,NZD4,CHF9,EUR13,JPY18.5,CAD18.5,USD24,GBP29,"
#2010-09-15#,"AUD0,NZD5,CHF7.5,EUR15,CAD17,JPY25.5,GBP26.5,USD27.5,"
#2010-09-16#,"AUD0,NZD4,EUR10,CHF12.5,CAD13,USD25,GBP25,JPY26.5,"
#2010-09-17#,"AUD0,CHF2.5,NZD3.5,EUR7,GBP15.5,CAD16,USD19,JPY20.5,"
#2010-09-18#,"AUD0,NZD9,CHF10.5,EUR13,GBP21,JPY24,USD27,CAD27.5,"
#2010-09-19#,"AUD0,NZD11.5,EUR18,CHF22,GBP26,CAD28.5,JPY34.5,USD35.5,"
#2010-09-20#,"AUD0,NZD12.5,EUR14,CHF17,CAD22,GBP26.5,JPY33.5,USD38.5,"
#2010-09-21#,"AUD0,NZD15,EUR18,CHF22,CAD27.5,GBP35.5,JPY40.5,USD49.5,"
#2010-09-22#,"AUD0,EUR8.5,CHF14.5,NZD14.5,CAD26,GBP32,JPY37.5,USD43,"
#2010-09-23#,"AUD0,CHF5.5,EUR6.5,NZD14.5,GBP23,CAD24,JPY37,USD41.5,"
#2010-09-24#,"AUD0,EUR9,CHF16,NZD18,CAD24,GBP26,JPY45.5,USD49.5,"
#2010-09-25#,"AUD0,EUR14,NZD14.5,CHF19,CAD27,GBP32,JPY47.5,USD50,"
#2010-09-26#,"AUD0,EUR14,NZD19.5,CHF23,GBP26.5,CAD27,USD47,JPY47,"
#2010-09-27#,"AUD0,EUR14.5,CHF20.5,NZD22,GBP25.5,CAD32,JPY43.5,USD46,"
#2010-09-28#,"AUD0,EUR9.5,CHF15.5,NZD23.5,GBP26.5,CAD31.5,JPY38.5,USD47,"
#2010-09-29#,"AUD0,EUR7.5,CHF16.5,NZD25.5,GBP28,JPY38,CAD40,USD48.5,"
#2010-09-30#,"AUD0,EUR3.5,CHF22,NZD22,GBP32,CAD35,JPY41.5,USD52,"
#2010-10-01#,"EUR0,AUD2,NZD17,CHF22,GBP26.5,CAD27.5,JPY40,USD53,"
#2010-10-02#,"EUR0,AUD3,NZD20,CHF23,GBP28.5,CAD29.5,JPY42,USD50,"
#2010-10-03#,"EUR0,AUD5.5,NZD20,GBP21.5,CAD22.5,CHF25,JPY40.5,USD45,"
#2010-10-04#,"EUR0,AUD8,CHF15,GBP16.5,NZD20,CAD24,JPY33.5,USD39,"
#2010-10-05#,"EUR0,AUD5.5,NZD17.5,CHF19,GBP21.5,CAD27,JPY39.5,USD46,"
#2010-10-06#,"EUR0,AUD6.5,NZD22,CHF24.5,GBP29.5,CAD30.5,JPY41.5,USD49.5,"
#2010-10-07#,"EUR0,AUD10,NZD28.5,GBP29.5,CHF35.5,CAD41,JPY45,USD54.5,"
#2010-10-08#,"EUR0,AUD10,NZD25,GBP26,CAD33.5,CHF36,JPY44.5,USD57,"
#2010-10-09#,"EUR0,AUD13.5,NZD29.5,GBP32.5,CHF36,JPY41.5,CAD42,USD61,"
#2010-10-10#,"EUR0,AUD18,GBP30.5,NZD33.5,CHF34,CAD43.5,JPY44.5,USD60,"
#2010-10-11#,"EUR0,AUD20.5,GBP23.5,CHF27.5,NZD35.5,JPY36.5,CAD37.5,USD55,"
#2010-10-12#,"EUR0,AUD21,CHF23,GBP24.5,NZD34.5,JPY35.5,CAD38.5,USD55,"
#2010-10-13#,"EUR0,AUD14,GBP20,CHF24,NZD29,JPY31.5,CAD33,USD52.5,"
#2010-10-14#,"EUR0,GBP14,AUD16,CHF27.5,NZD27.5,JPY32.5,CAD35,USD47.5,"
#2010-10-15#,"EUR0,GBP9,AUD9.5,JPY21.5,CHF23,NZD23.5,CAD30.5,USD39,"
#2010-10-16#,"EUR0,AUD10,GBP14.5,JPY18,CHF23,NZD24,CAD37,USD37.5,"
#2010-10-17#,"EUR0,JPY5,GBP7,AUD7.5,CHF12,NZD18,USD26.5,CAD32,"
#2010-10-18#,"EUR0,AUD6,JPY11,GBP16,NZD18,CHF19,USD32,CAD34,"
#2010-10-19#,"EUR0,JPY9,AUD12.5,CHF16,GBP18.5,NZD22.5,USD27.5,CAD34,"
#2010-10-20#,"EUR0,JPY10.5,AUD16,CHF18.5,GBP21.5,NZD25.5,USD31,CAD37,"
#2010-10-21#,"EUR0,JPY12,AUD22,GBP25.5,CHF28,USD30.5,NZD31,CAD43,"
#2010-10-22#,"EUR0,JPY13.5,AUD20.5,GBP25,USD25.5,CHF30.5,NZD34,CAD39,"
#2010-10-23#,"EUR0,JPY12.5,AUD14,USD22.5,NZD24.5,GBP25,CHF31.5,CAD34,"
#2010-10-24#,"EUR0,AUD12.5,JPY19.5,NZD24.5,USD31,GBP32,CAD36,CHF40.5,"
#2010-10-25#,"EUR0,JPY8,AUD9.5,NZD17.5,USD21,GBP27,CHF28,CAD29,"
#2010-10-26#,"EUR0,JPY5,AUD15,USD17.5,NZD19.5,GBP22.5,CAD27,CHF29.5,"
#2010-10-27#,"EUR0,JPY6.5,AUD9.5,NZD15.5,USD23,GBP28,CAD29.5,CHF32,"
#2010-10-28#,"EUR0,JPY3,NZD14,AUD16,GBP25.5,USD26,CAD26,CHF33.5,"
#2010-10-29#,"EUR0,JPY2,NZD8,AUD12.5,GBP18.5,CAD23.5,USD24,CHF35.5,"
#2010-10-30#,"EUR0,JPY7.5,NZD10,AUD10.5,CAD18.5,GBP22,USD27.5,CHF36,"
#2010-10-31#,"EUR0,AUD6,JPY10,NZD10.5,GBP15.5,CAD18.5,USD26,CHF33.5,"
#2010-11-01#,"AUD0,EUR4,JPY6,GBP13.5,NZD13.5,CAD17.5,USD21,CHF36.5,"
#2010-11-02#,"AUD0,EUR1.5,JPY4.5,NZD10,GBP12,CAD16,USD21,CHF27,"
#2010-11-03#,"AUD0,EUR4,JPY9.5,NZD10.5,GBP19.5,CAD24.5,CHF29.5,USD30.5,"
#2010-11-04#,"AUD0,EUR7,NZD11.5,JPY18.5,GBP24.5,CAD29,CHF34,USD39.5,"
#2010-11-05#,"AUD0,NZD9.5,EUR13,JPY17.5,GBP23.5,CAD25.5,CHF33,USD34,"
#2010-11-06#,"AUD0,EUR4.5,NZD9.5,JPY10,GBP13.5,CAD20,USD25,CHF25.5,"
#2010-11-07#,"AUD0,NZD8,EUR10.5,JPY10.5,CAD16.5,GBP17.5,USD23,CHF26,"
#2010-11-08#,"AUD0,JPY11.5,EUR12,NZD13,GBP20,USD21,CAD22.5,CHF28,"
#2010-11-09#,"AUD0,NZD10,USD11.5,EUR12,JPY14,CAD14.5,GBP15,CHF23,"
#2010-11-10#,"AUD0,NZD9,EUR14,GBP16,JPY16.5,CAD18.5,USD19,CHF27,"
#2010-11-11#,"AUD0,NZD10.5,GBP16.5,EUR17,USD19,JPY19,CAD19.5,CHF30.5,"
#2010-11-12#,"AUD0,GBP5,EUR8.5,USD9.5,NZD10,JPY11.5,CAD15,CHF28.5,"
#2010-11-13#,"AUD0,NZD5.5,USD6.5,GBP8.5,EUR12,JPY12,CAD17,CHF26.5,"
#2010-11-14#,"AUD0,NZD7,USD8.5,GBP11.5,CAD11.5,EUR12.5,JPY15.5,CHF25.5,"
#2010-11-15#,"AUD0,NZD3,CAD4.5,USD9.5,EUR13.5,GBP14.5,JPY18.5,CHF24.5,"
#2010-11-16#,"NZD0,AUD1,CAD5.5,USD9,EUR15.5,GBP15.5,JPY19,CHF30.5,"
#2010-11-17#,"AUD0,NZD0,CAD8,EUR14.5,USD18,GBP20.5,JPY27,CHF32,"
#2010-11-18#,"AUD0,NZD0,CAD5.5,GBP12,EUR13,USD17.5,JPY26,CHF34,"
#2010-11-19#,"NZD0,AUD1.5,CAD5.5,EUR15,GBP20.5,USD27,JPY35.5,CHF39,"
#2010-11-20#,"NZD0,AUD3.5,CAD8.5,EUR16.5,GBP23.5,USD28.5,JPY36.5,CHF39,"
#2010-11-21#,"AUD0,NZD1.5,CAD6.5,EUR18,GBP20.5,USD33,CHF37.5,JPY39,"
#2010-11-22#,"NZD0,AUD5.5,CAD7.5,GBP20.5,EUR24.5,CHF30.5,USD32,JPY35.5,"
#2010-11-23#,"CAD0,NZD0.5,AUD4.5,GBP13,EUR22.5,USD24.5,CHF24.5,JPY26.5,"
#2010-11-24#,"CAD0,NZD9,AUD9.5,GBP17.5,USD22.5,CHF25.5,JPY29,EUR31,"
#2010-11-25#,"CAD0,NZD2,AUD7.5,GBP12.5,USD17.5,EUR23,CHF27,JPY30.5,"
#2010-11-26#,"CAD0,AUD3,NZD4,USD14.5,GBP17,EUR19.5,CHF20,JPY26,"
#2010-11-27#,"CAD0,NZD8,AUD8.5,USD18,GBP20.5,EUR22,CHF25.5,JPY33.5,"
#2010-11-28#,"CAD0,AUD7.5,NZD11.5,USD13,CHF20,GBP21,EUR24,JPY35,"
#2010-11-29#,"CAD0,USD11,AUD14.5,CHF20,NZD21.5,GBP28,EUR32,JPY37,"
#2010-11-30#,"CAD0,USD4.5,NZD12.5,AUD14.5,CHF15,GBP20,JPY28,EUR33.5,"
#2010-12-01#,"CAD0,USD4.5,NZD7.5,CHF16,AUD16.5,GBP22,JPY28,EUR33.5,"
#2010-12-02#,"CAD0,NZD7,USD9,CHF12,AUD18.5,GBP26.5,JPY31,EUR32,"
#2010-12-03#,"CAD0,NZD6,USD7.5,CHF8.5,AUD11.5,GBP21.5,JPY24.5,EUR28.5,"
#2010-12-04#,"CAD0,USD6.5,CHF14.5,NZD16,AUD17.5,GBP22.5,JPY27.5,EUR31.5,"
#2010-12-05#,"CAD0,USD2,CHF19,NZD19.5,AUD23.5,GBP24.5,JPY28,EUR35.5,"
#2010-12-06#,"USD0,CAD0,JPY19.5,CHF19.5,AUD19.5,GBP20,NZD22,EUR31.5,"
#2010-12-07#,"USD0,CAD2.5,GBP21,AUD22,CHF23.5,NZD23.5,JPY26.5,EUR37,"
#2010-12-08#,"CAD0,USD1.5,GBP13,AUD16,CHF16.5,NZD24,JPY28,EUR29,"
#2010-12-09#,"CAD0,USD5,CHF18,GBP20.5,AUD20.5,NZD22.5,EUR32.5,JPY33,"
#2010-12-10#,"CAD0,USD6.5,GBP15,CHF15.5,AUD17.5,NZD22,JPY31.5,EUR32,"
#2010-12-11#,"CAD0,USD3,CHF12,GBP16.5,AUD19.5,JPY26.5,NZD28.5,EUR34,"
#2010-12-12#,"CAD0,USD4.5,CHF15.5,AUD15.5,GBP18,NZD23,JPY31,EUR32.5,"
#2010-12-13#,"CAD0,USD9,AUD10,CHF10.5,GBP20.5,NZD23,JPY30.5,EUR32.5,"
#2010-12-14#,"CAD0,CHF8,USD9,AUD13.5,GBP25,NZD26.5,EUR32,JPY34,"
#2010-12-15#,"CAD0,USD7.5,CHF8,AUD12,NZD26.5,GBP28.5,JPY31,EUR34.5,"
#2010-12-16#,"CHF0,CAD3,USD8,AUD10.5,GBP22,EUR26,JPY26.5,NZD28,"
#2010-12-17#,"CHF0,CAD3,USD8,AUD8,GBP21.5,JPY26.5,EUR28.5,NZD28.5,"
#2010-12-18#,"CAD0,USD5,CHF6,AUD10.5,GBP24,JPY25.5,EUR33,NZD36,"
#2010-12-19#,"CAD0,CHF0.5,USD5,AUD12.5,JPY21,GBP28.5,NZD33.5,EUR39,"
#2010-12-20#,"CHF0,USD5.5,CAD6.5,AUD9.5,JPY19,GBP25,NZD33,EUR41.5,"
#2010-12-21#,"CHF0,USD4.5,CAD9.5,AUD14,JPY23,GBP31.5,NZD42.5,EUR51,"
#2010-12-22#,"CHF0,USD6.5,CAD13.5,AUD19.5,JPY22,GBP37.5,NZD42.5,EUR58.5,"
#2010-12-23#,"CHF0,USD4,CAD4,AUD9,JPY16,GBP30,NZD32,EUR49,"
#2010-12-24#,"CAD0,CHF1.5,AUD4,USD4.5,JPY15.5,NZD25.5,GBP27.5,EUR45.5,"
#2010-12-25#,"CHF0,USD7,CAD7.5,AUD10,JPY15,NZD26.5,GBP27,EUR43,"
#2010-12-26#,"CHF0,AUD4.5,CAD7.5,USD10,JPY15,NZD28,GBP32.5,EUR42.5,"
#2010-12-27#,"CHF0,AUD3.5,CAD8.5,USD16.5,JPY16.5,NZD22.5,GBP29.5,EUR39,"
#2010-12-28#,"CHF0,AUD11,CAD14,JPY18.5,USD21.5,NZD26,GBP35.5,EUR49.5,"
#2010-12-29#,"CHF0,AUD7.5,CAD14,JPY15,NZD17.5,USD23.5,GBP35,EUR43.5,"
#2010-12-30#,"CHF0,AUD7.5,NZD11,JPY16,CAD17,USD26.5,GBP36.5,EUR37.5,"
#2010-12-31#,"CHF0,AUD4,NZD8.5,CAD13.5,JPY21.5,USD30.5,EUR34.5,GBP35.5,"
#2011-01-01#,"CHF0,AUD8,CAD15,NZD17,JPY18,USD31.5,EUR41,GBP41.5,"
#2011-01-02#,"CHF0,AUD9,CAD12.5,JPY15,NZD15.5,USD24,GBP34,EUR42,"
#2011-01-03#,"CHF0,CAD4.5,AUD11.5,NZD14,JPY15,USD16,GBP30,EUR37,"
#2011-01-04#,"CHF0,CAD5.5,JPY7,AUD9.5,NZD10,USD14,GBP26,EUR36,"
#2011-01-05#,"CAD0,CHF1.5,AUD3,JPY5,NZD9,USD12,GBP22.5,EUR31,"
#2011-01-06#,"CHF0,CAD4.5,NZD9,AUD12.5,JPY14,USD14.5,GBP28.5,EUR37,"
#2011-01-07#,"CHF0,CAD1.5,NZD5,JPY6.5,AUD8.5,USD17.5,GBP25.5,EUR39.5,"
#2011-01-08#,"CAD0,NZD0.5,JPY4,CHF4,USD14,AUD14.5,GBP31.5,EUR43.5,"
#2011-01-09#,"CHF0,NZD0,CAD3,JPY3.5,AUD11,USD13.5,GBP27,EUR38,"
#2011-01-10#,"JPY0,NZD1.5,CAD3.5,CHF6.5,USD16,AUD16.5,GBP30,EUR34,"
#2011-01-11#,"NZD0,CAD5,JPY7,CHF14.5,AUD18,USD22,GBP31.5,EUR34,"
#2011-01-12#,"NZD0,CAD2.5,JPY3.5,CHF6.5,AUD12.5,USD23.5,EUR25.5,GBP26,"
#2011-01-13#,"NZD0,JPY8,CAD8.5,CHF13.5,AUD20,USD27,EUR29.5,GBP29.5,"
#2011-01-14#,"NZD0,JPY4.5,CAD7,CHF13,GBP20.5,EUR21.5,AUD21.5,USD24,"
#2011-01-15#,"NZD0,JPY13,CAD14,CHF21.5,GBP25.5,AUD26,EUR30,USD34,"
#2011-01-16#,"NZD0,JPY14.5,CAD15.5,CHF26.5,GBP32,USD32.5,AUD32.5,EUR38.5,"
#2011-01-17#,"NZD0,CAD14.5,JPY16.5,CHF25.5,GBP31,AUD31.5,USD39.5,EUR41.5,"
#2011-01-18#,"NZD0,JPY22,CAD24.5,CHF27.5,GBP31,AUD33.5,EUR39,USD46.5,"
#2011-01-19#,"NZD0,JPY14,CAD18,CHF19.5,GBP23.5,EUR28,AUD28,USD37,"
#2011-01-20#,"NZD0,CAD6.5,JPY8.5,GBP16.5,EUR17,CHF17.5,USD25,AUD25,"
#2011-01-21#,"NZD0,CAD12.5,JPY13.5,EUR16.5,GBP16.5,CHF22,AUD32.5,USD34.5,"
#2011-01-22#,"NZD0,GBP9.5,CAD10,EUR14.5,JPY17.5,CHF21,USD29.5,AUD34,"
#2011-01-23#,"NZD0,GBP11.5,CAD12.5,EUR13.5,CHF17.5,JPY18.5,USD23.5,AUD35,"
#2011-01-24#,"NZD0,CHF11.5,EUR12,GBP13.5,CAD19,JPY21,USD27,AUD36,"
#2011-01-25#,"NZD0,CHF15,EUR15.5,GBP21.5,CAD22.5,JPY23,USD33,AUD37.5,"
#2011-01-26#,"NZD0,GBP15.5,CHF17,EUR18,CAD20.5,JPY25,USD33,AUD43,"
#2011-01-27#,"NZD0,GBP16,CAD19,EUR19.5,CHF20,USD27.5,JPY28,AUD46,"
#2011-01-28#,"NZD0,GBP11.5,EUR16,CHF16.5,CAD19.5,USD22.5,JPY22.5,AUD39.5,"
#2011-01-29#,"NZD0,GBP5.5,CAD8,CHF9,USD11,EUR11.5,JPY16.5,AUD34.5,"
#2011-01-30#,"NZD0,GBP1,CAD9,USD12,EUR12.5,CHF13,JPY14.5,AUD30,"
#2011-01-31#,"GBP0,NZD2.5,EUR9,CAD9.5,USD11,JPY13,CHF14.5,AUD28.5,"
#2011-02-01#,"GBP0,NZD1,EUR7.5,CAD13,USD17.5,CHF18.5,JPY21,AUD29.5,"
#2011-02-02#,"GBP0,NZD4.5,EUR6.5,CAD14.5,USD19,JPY21,CHF21,AUD29.5,"
#2011-02-03#,"GBP0,NZD0,EUR13,JPY16.5,CAD17,USD19.5,AUD22.5,CHF23.5,"
#2011-02-04#,"NZD0,GBP2.5,CAD12.5,EUR13.5,USD19,JPY22,AUD22.5,CHF24,"
#2011-02-05#,"NZD0,GBP5,CAD13,EUR13.5,USD18.5,AUD20,JPY20.5,CHF21.5,"
#2011-02-06#,"GBP0,NZD0.5,EUR6,CAD14,AUD18,JPY20,CHF20,USD21.5,"
#2011-02-07#,"NZD0,EUR4.5,GBP5.5,AUD20,USD22,CHF22.5,CAD22.5,JPY27,"
#2011-02-08#,"EUR0,NZD2.5,GBP6.5,AUD18.5,USD22.5,CHF25,CAD27.5,JPY29.5,"
#2011-02-09#,"EUR0,GBP8,NZD8,AUD25,USD26,CAD27.5,CHF28.5,JPY33,"
#2011-02-10#,"EUR0,GBP4.5,NZD6,AUD18,USD19,CAD22.5,CHF24.5,JPY33.5,"
#2011-02-11#,"EUR0,NZD4,GBP7.5,AUD12.5,USD14.5,CAD19.5,CHF22,JPY28,"
#2011-02-12#,"EUR0,NZD2,GBP3,USD5,AUD10,CAD12,CHF16.5,JPY19.5,"
#2011-02-13#,"GBP0,USD4.5,EUR5.5,NZD6.5,AUD7,CAD7,JPY18.5,CHF19,"
#2011-02-14#,"AUD0,USD2,GBP2,NZD4,EUR8.5,CAD8.5,CHF15,JPY16,"
#2011-02-15#,"GBP0,USD3.5,EUR6,AUD7.5,NZD11.5,CHF14,CAD14,JPY19.5,"
#2011-02-16#,"EUR0,GBP1,AUD1.5,USD6.5,CAD10,CHF11,NZD13,JPY21,"
#2011-02-17#,"EUR0,GBP4,AUD4,USD9,CHF9,CAD14,NZD15,JPY25,"
#2011-02-18#,"EUR0,GBP3,CHF4.5,AUD6.5,USD8.5,CAD13.5,NZD16,JPY24,"
#2011-02-19#,"EUR0,GBP2,AUD3.5,CAD8,NZD8.5,USD9.5,CHF9.5,JPY23,"
#2011-02-20#,"GBP0,NZD0.5,CHF1.5,EUR3,AUD4,CAD9.5,USD10,JPY19.5,"
#2011-02-21#,"GBP0,CHF2,USD2.5,CAD3,AUD3.5,NZD3.5,EUR6,JPY15.5,"
#2011-02-22#,"CHF0,GBP1.5,EUR2,AUD2.5,USD4,NZD4.5,CAD7,JPY10.5,"
#2011-02-23#,"CHF0,GBP2.5,EUR4,AUD4.5,JPY12.5,CAD12.5,NZD13.5,USD14.5,"
#2011-02-24#,"CHF0,AUD0,EUR0.5,GBP1,CAD4.5,USD10.5,JPY11,NZD12.5,"
#2011-02-25#,"AUD0,GBP2.5,CAD2.5,EUR8.5,CHF9.5,USD13,JPY15.5,NZD16.5,"
#2011-02-26#,"AUD0,CAD2.5,CHF5.5,EUR7.5,GBP8,USD11,JPY11.5,NZD18,"
#2011-02-27#,"AUD0,CHF8,CAD9,GBP10.5,EUR13,JPY15.5,USD20.5,NZD23.5,"
#2011-02-28#,"AUD0,CAD1,GBP2.5,EUR5,CHF9.5,USD18,JPY19,NZD21,"
#2011-03-01#,"AUD0,GBP1.5,CAD4.5,EUR5.5,CHF8.5,USD19,JPY19,NZD22,"
#2011-03-02#,"GBP0,AUD1,EUR2,CAD3,CHF6,USD19,JPY22,NZD23,"
#2011-03-03#,"EUR0,CAD0.5,AUD2.5,GBP3,CHF6,USD13.5,JPY21.5,NZD25,"
#2011-03-04#,"EUR0,CHF2,CAD3.5,AUD5.5,GBP6,USD11,JPY20,NZD28,"
#2011-03-05#,"EUR0,CHF5.5,AUD7,CAD8,GBP10.5,USD17,JPY21.5,NZD30.5,"
#2011-03-06#,"EUR0,CHF2,CAD8.5,GBP13,AUD15.5,USD17,JPY24,NZD32,"
#2011-03-07#,"EUR0,CHF3.5,CAD14.5,AUD17,GBP20.5,USD22,JPY24,NZD30.5,"
#2011-03-08#,"EUR0,CHF5,CAD13,GBP18,AUD19.5,USD21.5,JPY24,NZD27,"
#2011-03-09#,"CHF0,EUR0.5,CAD5,GBP14.5,USD15.5,AUD15.5,JPY18,NZD27,"
#2011-03-10#,"CHF0,EUR7.5,CAD7.5,JPY18,USD18.5,AUD21,GBP23,NZD32.5,"
#2011-03-11#,"CHF0,CAD9,EUR12.5,JPY17,AUD21.5,GBP24.5,USD26.5,NZD33,"
#2011-03-12#,"CHF0,CAD7.5,EUR11,JPY12,AUD19.5,USD25,GBP25,NZD32,"
#2011-03-13#,"CHF0,CAD12,EUR15.5,JPY16.5,AUD25.5,USD29.5,NZD30,GBP31,"
#2011-03-14#,"CHF0,JPY19.5,EUR20,CAD23.5,GBP33,USD36,AUD37.5,NZD38.5,"
#2011-03-15#,"CHF0,EUR18,JPY19.5,CAD28.5,NZD37,GBP38,USD39,AUD44,"
#2011-03-16#,"CHF0,EUR20.5,JPY22,CAD36,USD40,NZD43,GBP46,AUD52.5,"
#2011-03-17#,"CHF0,EUR11.5,JPY18.5,CAD24.5,NZD36,USD37.5,GBP39,AUD45,"
#2011-03-18#,"CHF0,EUR9.5,JPY12,CAD27,NZD34,USD39,GBP41,AUD41.5,"
#2011-03-19#,"CHF0,EUR7.5,JPY11.5,CAD25,NZD29.5,USD33,GBP34,AUD39.5,"
#2011-03-20#,"CHF0,EUR0.5,JPY5.5,CAD13.5,NZD22.5,USD24.5,GBP29,AUD32.5,"
#2011-03-21#,"EUR0,CHF1.5,JPY6,CAD8.5,NZD16,USD22,GBP25.5,AUD28.5,"
#2011-03-22#,"CHF0,EUR3.5,JPY10.5,CAD15.5,NZD17.5,USD23,GBP23.5,AUD26.5,"
#2011-03-23#,"EUR0,CHF3,JPY8.5,CAD9.5,NZD14,AUD17.5,USD19.5,GBP24,"
#2011-03-24#,"EUR0,CHF7.5,NZD12,JPY14.5,AUD14.5,CAD14.5,USD27,GBP30,"
#2011-03-25#,"EUR0,NZD1.5,AUD6,CAD8.5,CHF10.5,JPY13.5,USD21.5,GBP26.5,"
#2011-03-26#,"NZD0,EUR2,AUD5,CAD7,JPY10,CHF11.5,USD13,GBP23.5,"
#2011-03-27#,"EUR0,NZD0.5,AUD2.5,CAD4.5,USD8,JPY9.5,CHF9.5,GBP17.5,"
#2011-03-28#,"EUR0,NZD7,CHF8.5,CAD10,USD13.5,AUD14,JPY17,GBP22,"
#2011-03-29#,"EUR0,NZD3.5,AUD7.5,CAD8.5,CHF11,USD13.5,GBP19.5,JPY20.5,"
#2011-03-30#,"EUR0,CAD4.5,NZD6,CHF8,AUD10,USD12,JPY15,GBP16.5,"
#2011-03-31#,"EUR0,NZD2,CAD5.5,AUD6,CHF6.5,USD11.5,JPY15,GBP21.5,"
#2011-04-01#,"NZD0,EUR3,CAD7,AUD9,CHF17.5,USD19.5,JPY26,GBP26,"
#2011-04-02#,"NZD0,EUR5,CAD8,AUD9,USD15,CHF19.5,JPY25.5,GBP26,"
#2011-04-03#,"NZD0,CAD12.5,EUR14.5,AUD15,CHF18.5,USD23,GBP28.5,JPY32,"
#2011-04-04#,"NZD0,CAD15.5,EUR17.5,AUD18,CHF19.5,USD20,GBP25.5,JPY32,"
#2011-04-05#,"NZD0,CAD20,EUR24,CHF24,AUD24.5,USD25,GBP28.5,JPY42,"
#2011-04-06#,"NZD0,AUD17,CAD20,EUR20.5,CHF22.5,USD29,GBP29,JPY42,"
#2011-04-07#,"NZD0,AUD14,CHF14.5,CAD17,EUR20.5,GBP25,USD30.5,JPY42.5,"
#2011-04-08#,"NZD0,CHF7,AUD9.5,EUR13,CAD21,GBP26,USD33.5,JPY38,"
#2011-04-09#,"NZD0,AUD15,CHF18,EUR18.5,CAD26.5,GBP31.5,USD37,JPY45.5,"
#2011-04-10#,"NZD0,AUD12.5,EUR14.5,CHF18,CAD26,GBP29.5,USD40.5,JPY43,"
#2011-04-11#,"NZD0,CHF9.5,EUR10.5,AUD13.5,CAD21.5,GBP23.5,USD31,JPY38.5,"
#2011-04-12#,"NZD0,CHF15.5,AUD16.5,EUR18,CAD29.5,GBP33,USD37.5,JPY50,"
#2011-04-13#,"NZD0,AUD13,CHF19,EUR22,GBP33.5,CAD35,USD43,JPY46.5,"
#2011-04-14#,"NZD0,AUD13,CHF27,EUR30,GBP38.5,CAD41,USD51,JPY55.5,"
#2011-04-15#,"NZD0,AUD11.5,CHF33.5,EUR38,CAD41,GBP42,USD55.5,JPY58.5,"
#2011-04-16#,"NZD0,AUD16.5,CAD43,CHF43.5,EUR45.5,GBP45.5,USD60.5,JPY65.5,"
#2011-04-17#,"NZD0,AUD14.5,CHF37.5,GBP42,CAD43.5,EUR46,USD53.5,JPY55,"
#2011-04-18#,"NZD0,AUD12.5,CHF36,CAD37,GBP39.5,USD46,EUR48.5,JPY52.5,"
#2011-04-19#,"NZD0,AUD12.5,CAD37,CHF40.5,GBP42,EUR48.5,USD49.5,JPY54,"
#2011-04-20#,"NZD0,AUD9.5,CHF32,CAD37,GBP40.5,EUR42.5,USD49,JPY49.5,"
#2011-04-21#,"NZD0,AUD11,CHF29,CAD37.5,GBP38,JPY41,EUR43,USD44.5,"
#2011-04-22#,"NZD0,AUD11,CHF26,CAD36.5,EUR37.5,JPY38,USD41.5,GBP41.5,"
#2011-04-23#,"NZD0,AUD10,CHF23,CAD34,EUR36,JPY37.5,GBP38.5,USD45,"
#2011-04-24#,"NZD0,AUD12,CHF16.5,CAD29.5,GBP31.5,EUR34,JPY35.5,USD37,"
#2011-04-25#,"NZD0,CHF8,AUD16,CAD26,JPY29,EUR30.5,GBP31,USD35.5,"
#2011-04-26#,"NZD0,CHF9,AUD17,CAD27.5,EUR30.5,GBP37,JPY37.5,USD45.5,"
#2011-04-27#,"NZD0,CHF9.5,AUD19,EUR28.5,CAD31,GBP34,JPY38,USD48,"
#2011-04-28#,"NZD0,CHF12,AUD12,EUR26.5,JPY31,GBP32,CAD32.5,USD42,"
#2011-04-29#,"NZD0,CHF6,AUD13,JPY27.5,EUR29.5,GBP31.5,CAD32.5,USD44,"
#2011-04-30#,"NZD0,CHF7.5,AUD13,JPY27.5,EUR28,CAD35,GBP37,USD44,"
#2011-05-01#,"NZD0,CHF2.5,AUD10.5,JPY21,EUR21.5,GBP27.5,CAD30.5,USD34.5,"
#2011-05-02#,"CHF0,NZD9.5,AUD14.5,JPY16.5,EUR25,GBP33,CAD34,USD35.5,"
#2011-05-03#,"CHF0,JPY16.5,NZD20,AUD23.5,EUR31,CAD37.5,USD41.5,GBP42,"
#2011-05-04#,"CHF0,JPY11,NZD24.5,AUD26.5,EUR29,USD41.5,CAD43,GBP44.5,"
#2011-05-05#,"CHF0,JPY2,AUD16.5,NZD18.5,EUR27,CAD35.5,USD36.5,GBP40,"
#2011-05-06#,"JPY0,CHF0,AUD14.5,NZD17,EUR30.5,USD33,CAD37.5,GBP43.5,"
#2011-05-07#,"CHF0,JPY1,AUD14.5,NZD20.5,EUR26.5,USD30,CAD36,GBP39.5,"
#2011-05-08#,"JPY0,CHF5,AUD12.5,NZD20.5,EUR26.5,USD30,CAD34,GBP39.5,"
#2011-05-09#,"JPY0,CHF6.5,AUD17,NZD22.5,USD30,EUR36,CAD36.5,GBP39.5,"
#2011-05-10#,"JPY0,CHF7.5,AUD11.5,NZD23.5,USD32,EUR32,CAD35,GBP42.5,"
#2011-05-11#,"JPY0,CHF7,AUD14,NZD23,USD24.5,CAD31,EUR33.5,GBP35,"
#2011-05-12#,"JPY0,CHF9,AUD10,NZD18,USD25.5,CAD32,EUR35,GBP38.5,"
#2011-05-13#,"JPY0,AUD15.5,CHF19.5,USD27,NZD28.5,CAD35,GBP38.5,EUR44,"
#2011-05-14#,"JPY0,AUD16.5,CHF18,USD23.5,CAD31.5,NZD34,GBP40.5,EUR44,"
#2011-05-15#,"JPY0,CHF15,USD18,AUD20,CAD26,EUR38.5,NZD39,GBP39.5,"
#2011-05-16#,"JPY0,CHF6.5,USD12,AUD15,CAD26,EUR28,GBP32.5,NZD40,"
#2011-05-17#,"CHF0,JPY0.5,AUD6.5,USD12.5,EUR19.5,CAD25,GBP30,NZD34,"
#2011-05-18#,"CHF0,JPY7.5,AUD8.5,USD16.5,EUR17.5,CAD20.5,NZD28,GBP33.5,"
#2011-05-19#,"CHF0,AUD3,EUR9,JPY9,USD15,CAD15,NZD22.5,GBP26.5,"
#2011-05-20#,"CHF0,AUD10.5,JPY11,USD19,EUR20,CAD25,NZD27,GBP31.5,"
#2011-05-21#,"CHF0,JPY5.5,USD9.5,AUD12,CAD18,EUR20,GBP23,NZD24,"
#2011-05-22#,"CHF0,USD9.5,JPY11,AUD15.5,CAD17,EUR22.5,GBP26,NZD30.5,"
#2011-05-23#,"CHF0,USD5.5,JPY5.5,CAD8.5,AUD13.5,EUR20.5,GBP22.5,NZD24,"
#2011-05-24#,"CHF0,USD5.5,JPY9.5,CAD17.5,EUR23,GBP23.5,AUD24,NZD33,"
#2011-05-25#,"CHF0,JPY8.5,USD10.5,GBP21,AUD21,CAD21,EUR23,NZD27,"
#2011-05-26#,"CHF0,JPY12.5,USD15,AUD17,GBP20.5,EUR23.5,CAD25.5,NZD26,"
#2011-05-27#,"CHF0,JPY10.5,USD15,GBP17,AUD21.5,EUR23,CAD28.5,NZD28.5,"
#2011-05-28#,"CHF0,JPY7,USD10,AUD20,GBP23.5,EUR25.5,NZD26.5,CAD31.5,"
#2011-05-29#,"CHF0,JPY8.5,USD10.5,GBP20,NZD21,AUD22.5,CAD25.5,EUR28,"
#2011-05-30#,"CHF0,USD6.5,JPY7.5,GBP13.5,NZD16.5,EUR18,AUD20.5,CAD21.5,"
#2011-05-31#,"USD0,CHF1,JPY6,GBP10.5,CAD12,NZD12,AUD12.5,EUR14,"
#2011-06-01#,"CHF0,JPY6,USD7,NZD17.5,GBP18,CAD18.5,EUR20.5,AUD20.5,"
#2011-06-02#,"CHF0,JPY3.5,USD4.5,NZD7,AUD10.5,EUR11.5,GBP11.5,CAD15.5,"
#2011-06-03#,"CHF0,JPY6,NZD6,USD8,GBP9,AUD9.5,EUR10.5,CAD19,"
#2011-06-04#,"NZD0,AUD1.5,CHF5,USD6.5,JPY8,GBP8.5,EUR11,CAD15.5,"
#2011-06-05#,"CHF0,AUD0.5,NZD2,EUR5,GBP5,USD10.5,JPY13,CAD16,"
#2011-06-06#,"CHF0,AUD2.5,NZD5.5,EUR6.5,GBP11,JPY11.5,USD15,CAD20,"
#2011-06-07#,"NZD0,CHF1,EUR3.5,JPY3.5,GBP4,AUD4.5,USD12,CAD15.5,"
#2011-06-08#,"CHF0,NZD0.5,GBP4.5,JPY6,EUR10,USD10.5,AUD14,CAD22.5,"
#2011-06-09#,"NZD0,CHF9,GBP9,EUR12.5,JPY12.5,USD13,AUD15.5,CAD20.5,"
#2011-06-10#,"NZD0,CHF3,JPY7.5,USD8.5,GBP9,EUR17,AUD20,CAD23,"
#2011-06-11#,"CHF0,NZD1,JPY6.5,USD9,GBP9.5,EUR16,AUD18,CAD20,"
#2011-06-12#,"CHF0,GBP3.5,NZD4,USD5,JPY8.5,EUR10,CAD11,AUD14,"
#2011-06-13#,"CHF0,NZD9,GBP9.5,EUR15,USD18.5,AUD19.5,CAD20,JPY20.5,"
#2011-06-14#,"CHF0,GBP3.5,NZD4.5,EUR6,AUD13,USD13.5,CAD13.5,JPY18,"
#2011-06-15#,"CHF0,GBP3.5,NZD4,EUR10,AUD10.5,USD11,JPY13.5,CAD15.5,"
#2011-06-16#,"CHF0,NZD0,GBP6.5,JPY8.5,USD9.5,EUR12.5,AUD13.5,CAD13.5,"
#2011-06-17#,"NZD0,CHF2.5,JPY4,GBP7,USD9,EUR11,CAD12.5,AUD14,"
#2011-06-18#,"CHF0,JPY1,GBP4,USD4.5,NZD6,EUR14.5,AUD14.5,CAD15.5,"
#2011-06-19#,"JPY0,CHF2.5,USD5.5,GBP11,NZD11.5,EUR20,AUD20.5,CAD21,"
#2011-06-20#,"JPY0,CHF1,USD7,GBP8,EUR13.5,NZD14.5,CAD17,AUD23,"
#2011-06-21#,"CHF0,JPY5.5,NZD10.5,EUR11,GBP11,USD11.5,CAD15.5,AUD19,"
#2011-06-22#,"CHF0,NZD3.5,JPY5,EUR10.5,USD11.5,CAD13,GBP16,AUD16.5,"
#2011-06-23#,"CHF0,JPY12,NZD15.5,USD17,EUR18,GBP19.5,AUD22,CAD24,"
#2011-06-24#,"CHF0,JPY9.5,NZD13,USD16,AUD19.5,EUR21.5,GBP23,CAD25.5,"
#2011-06-25#,"CHF0,JPY1,USD7.5,AUD14.5,EUR15.5,NZD15.5,CAD18.5,GBP19.5,"
#2011-06-26#,"USD0,JPY0.5,CHF2.5,CAD12.5,EUR15.5,GBP15.5,AUD17,NZD20.5,"
#2011-06-27#,"USD0,JPY5.5,CHF6.5,CAD8,EUR15,AUD16.5,GBP18,NZD22.5,"
#2011-06-28#,"CAD0,USD1,CHF1.5,JPY4.5,EUR10,GBP12,AUD12.5,NZD14.5,"
#2011-06-29#,"CHF0,CAD0,USD3,JPY4.5,EUR5,AUD5.5,NZD10,GBP12,"
#2011-06-30#,"CAD0,USD0.5,JPY4,CHF5,AUD7.5,EUR8.5,GBP16,NZD18.5,"
#2011-07-01#,"CAD0,USD1.5,CHF4.5,JPY5,AUD5,EUR9,GBP11.5,NZD15.5,"
#2011-07-02#,"CAD0,AUD3.5,USD4.5,JPY5,EUR7,CHF9.5,NZD10,GBP12.5,"
#2011-07-03#,"CAD0,USD5.5,JPY6.5,CHF7.5,NZD9.5,AUD11,EUR11.5,GBP12.5,"
#2011-07-04#,"CAD0,USD2.5,NZD8.5,JPY11,CHF12,GBP14.5,AUD16,EUR19.5,"
#2011-07-05#,"CAD0,USD2.5,CHF3.5,JPY9,NZD10,GBP10.5,AUD15.5,EUR21,"
#2011-07-06#,"USD0,CAD1,CHF5,JPY8,NZD10,AUD15.5,GBP16.5,EUR28,"
#2011-07-07#,"CAD0,USD4,CHF12,NZD13,JPY16.5,GBP18,AUD20,EUR28.5,"
#2011-07-08#,"CAD0,USD0.5,CHF3,NZD7,JPY13,AUD15,GBP17.5,EUR32,"
#2011-07-09#,"CAD0,USD2.5,CHF6.5,JPY11,NZD15.5,AUD16.5,GBP21.5,EUR34.5,"
#2011-07-10#,"USD0,CAD3,CHF4,JPY13.5,AUD15,NZD16,GBP20.5,EUR32,"
#2011-07-11#,"USD0,CAD1,CHF2.5,JPY10.5,AUD13,GBP17.5,NZD18,EUR29.5,"
#2011-07-12#,"CAD0,CHF3,USD5.5,JPY9.5,AUD13,NZD18,GBP19.5,EUR27.5,"
#2011-07-13#,"CHF0,CAD8.5,JPY11.5,USD13,NZD14,AUD18,GBP21,EUR30,"
#2011-07-14#,"CAD0,CHF1.5,USD3,NZD7.5,JPY8.5,AUD15.5,GBP17,EUR27,"
#2011-07-15#,"CHF0,CAD2,NZD5,USD6.5,JPY9.5,GBP20.5,AUD24.5,EUR32,"
#2011-07-16#,"CHF0,CAD2.5,NZD3.5,USD11.5,JPY13.5,GBP26,AUD28,EUR35,"
#2011-07-17#,"CAD0,NZD1.5,CHF2.5,USD8,JPY11,GBP19.5,AUD27.5,EUR34,"
#2011-07-18#,"CAD0,NZD2,CHF3.5,USD6,JPY13,GBP21.5,AUD27.5,EUR34.5,"
#2011-07-19#,"NZD0,CAD2.5,CHF14,USD15,JPY19,GBP25.5,AUD28.5,EUR35.5,"
#2011-07-20#,"NZD0,CAD5,CHF14,JPY22.5,USD24,GBP30.5,AUD32.5,EUR35.5,"
#2011-07-21#,"NZD0,CAD8.5,CHF18.5,JPY24.5,USD26,AUD26.5,GBP31.5,EUR36.5,"
#2011-07-22#,"NZD0,CAD17,JPY20.5,CHF21,USD25,AUD28,GBP32,EUR40.5,"
#2011-07-23#,"NZD0,JPY12.5,CHF14,CAD15,GBP22.5,USD23,AUD24.5,EUR32.5,"
#2011-07-24#,"NZD0,JPY19.5,CHF19.5,CAD19.5,USD27,GBP27.5,AUD31.5,EUR35.5,"
#2011-07-25#,"NZD0,CAD12.5,CHF18,JPY21,AUD27,GBP27.5,USD31,EUR31,"
#2011-07-26#,"NZD0,CAD21.5,CHF23.5,JPY27,AUD30,GBP32,EUR38,USD40,"
#2011-07-27#,"NZD0,CHF24.5,JPY28,CAD28.5,AUD29,GBP39,EUR42.5,USD44.5,"
#2011-07-28#,"NZD0,JPY20.5,CHF22,CAD31.5,AUD32.5,GBP38,USD41,EUR46.5,"
#2011-07-29#,"NZD0,JPY14.5,CHF18,CAD34.5,GBP35.5,AUD35.5,USD40,EUR46,"
#2011-07-30#,"NZD0,JPY13.5,CHF16,CAD30.5,AUD32.5,GBP33,USD33.5,EUR45,"
#2011-07-31#,"NZD0,CHF17.5,JPY22,AUD34.5,GBP37.5,CAD39,USD44,EUR53.5,"
#2011-08-01#,"NZD0,CHF8,JPY15,AUD36,GBP37.5,USD38,CAD38.5,EUR55,"
#2011-08-02#,"CHF0,NZD2,JPY12,USD32,GBP32.5,AUD35,CAD35.5,EUR55,"
#2011-08-03#,"CHF0,NZD4,JPY13,USD25,GBP27,AUD28.5,CAD33,EUR49.5,"
#2011-08-04#,"CHF0,NZD10,JPY11.5,USD29,GBP30,AUD31,CAD35,EUR49.5,"
#2011-08-05#,"CHF0,NZD2,JPY4.5,USD21,GBP23,AUD28,CAD29.5,EUR36,"
#2011-08-06#,"CHF0,JPY6,NZD6,GBP20.5,USD25.5,CAD30.5,EUR31.5,AUD36,"
#2011-08-07#,"CHF0,JPY5,NZD17,GBP25,USD26.5,EUR37,CAD37,AUD44.5,"
#2011-08-08#,"CHF0,JPY3.5,NZD21,USD24,GBP24.5,EUR33.5,CAD35.5,AUD46,"
#2011-08-09#,"CHF0,JPY10.5,NZD19,GBP29,USD30.5,EUR33.5,CAD38.5,AUD43,"
#2011-08-10#,"CHF0,JPY6,NZD27.5,GBP30.5,USD33,EUR37,CAD40,AUD50,"
#2011-08-11#,"CHF0,JPY6,NZD15.5,GBP23.5,USD30,EUR31,CAD34,AUD40,"
#2011-08-12#,"CHF0,JPY5,NZD5,GBP17.5,USD24,EUR25,AUD30.5,CAD33,"
#2011-08-13#,"NZD0,JPY2,CHF2,GBP12,USD16.5,EUR20.5,AUD23.5,CAD27.5,"
#2011-08-14#,"JPY0,NZD1.5,CHF5.5,GBP18,EUR20.5,USD22.5,AUD22.5,CAD33.5,"
#2011-08-15#,"JPY0,CHF3,NZD5,EUR12.5,GBP14,AUD14.5,USD22.5,CAD32.5,"
#2011-08-16#,"JPY0,NZD5,GBP9.5,CHF11,EUR12,AUD14,USD24,CAD36.5,"
#2011-08-17#,"JPY0,NZD0.5,GBP1,CHF1.5,AUD2.5,EUR5,USD24,CAD29.5,"
#2011-08-18#,"JPY0,GBP1,CHF1.5,NZD10.5,AUD11,EUR12.5,USD25,CAD34.5,"
#2011-08-19#,"CHF0,JPY5.5,GBP8.5,EUR15.5,AUD18,NZD22.5,USD28.5,CAD41.5,"
#2011-08-20#,"CHF0,GBP0,JPY6,AUD11,EUR15,NZD15,USD18.5,CAD38.5,"
#2011-08-21#,"CHF0,GBP5,JPY7,AUD17.5,USD21,NZD21,EUR23,CAD37.5,"
#2011-08-22#,"CHF0,GBP3.5,JPY10,AUD15.5,USD19.5,EUR19.5,NZD19.5,CAD32.5,"
#2011-08-23#,"GBP0,CHF1,AUD2.5,JPY5,NZD10.5,EUR13,USD13.5,CAD26.5,"
#2011-08-24#,"AUD0,GBP1,CHF2,JPY4.5,NZD8,EUR9.5,USD13,CAD18,"
#2011-08-25#,"AUD0,GBP2.5,CHF3.5,NZD6.5,JPY7.5,USD11,EUR11.5,CAD21.5,"
#2011-08-26#,"AUD0,CHF3,NZD3.5,JPY4.5,GBP4.5,USD9.5,EUR9.5,CAD17.5,"
#2011-08-27#,"AUD0,NZD1,EUR4,JPY4.5,GBP4.5,CHF7,USD9.5,CAD13.5,"
#2011-08-28#,"AUD0,NZD2,EUR11,GBP11,JPY16,CAD18,USD18.5,CHF19.5,"
#2011-08-29#,"AUD0,NZD4.5,EUR14.5,GBP14.5,CAD16,USD21,JPY23.5,CHF30,"
#2011-08-30#,"AUD0,NZD4,EUR16.5,GBP16.5,JPY18,CAD20.5,USD22,CHF26.5,"
#2011-08-31#,"AUD0,NZD7.5,JPY15,EUR15.5,USD16.5,GBP17.5,CAD18,CHF22,"
#2011-09-01#,"AUD0,NZD6,EUR17.5,JPY17.5,GBP20,USD21.5,CAD21.5,CHF24,"
#2011-09-02#,"AUD0,NZD5,GBP19,EUR19.5,JPY19.5,USD23.5,CAD24.5,CHF25,"
#2011-09-03#,"AUD0,NZD4.5,JPY11,CHF17.5,USD20,GBP20.5,EUR21,CAD21.5,"
#2011-09-04#,"AUD0,NZD3,JPY17,GBP22,EUR23.5,CAD27,CHF27.5,USD28,"
#2011-09-05#,"AUD0,NZD7,JPY14.5,CHF20,CAD22.5,USD24.5,GBP24.5,EUR27,"
#2011-09-06#,"AUD0,NZD10.5,JPY23,CAD25.5,USD28.5,CHF33.5,GBP35,EUR36,"
#2011-09-07#,"AUD0,NZD5.5,CAD26,JPY31.5,USD32.5,EUR36.5,GBP37.5,CHF38.5,"
#2011-09-08#,"AUD0,NZD6.5,CAD32.5,USD40,JPY41.5,GBP43,EUR45,CHF51.5,"
#2011-09-09#,"AUD0,NZD7,CAD29,USD30,JPY34,GBP35,EUR44.5,CHF52.5,"
#2011-09-10#,"AUD0,NZD2.5,CAD27,USD29,JPY34,GBP35,EUR44.5,CHF56,"
#2011-09-11#,"AUD0,NZD2.5,USD22.5,CAD23.5,JPY26,GBP27.5,EUR34,CHF44,"